Stock listing

NASDAQ:CGARX Calvert Growth Allocation Fund - Class R6 Mutual Fund

Follow Calvert Growth Allocation Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:CGARX

$32.43 USD -0.55 (-1.7%)

Close on Oct 30, 2026

Past year +6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.43 – $32.43 USDOct 30, 2026
52-week range
$27.86 – $33.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Calvert Growth Allocation Fund - Class R6 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CGARX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.43-0.55-1.7%$32.43$32.43$32.430
$32.98-0.02-0.1%$32.98$32.98$32.980
$33.00+0.15+0.5%$33.00$33.00$33.000
$32.85+0.21+0.6%$32.85$32.85$32.850
$32.64-0.03-0.1%$32.64$32.64$32.640
$32.670.000.0%$32.67$32.67$32.670
$32.67-0.33-1.0%$32.67$32.67$32.670
$33.00+0.17+0.5%$33.00$33.00$33.000
$32.83+0.17+0.5%$32.83$32.83$32.830
$32.66+0.07+0.2%$32.66$32.66$32.660
$32.59-0.31-0.9%$32.59$32.59$32.590
$32.90+0.21+0.6%$32.90$32.90$32.900
$32.69-0.33-1.0%$32.69$32.69$32.690
$33.02-0.05-0.2%$33.02$33.02$33.020
$33.07-0.08-0.2%$33.07$33.07$33.070
$33.15+0.22+0.7%$33.15$33.15$33.150
$32.93-0.20-0.6%$32.93$32.93$32.930
$33.13-0.22-0.7%$33.13$33.13$33.130
$33.35+0.11+0.3%$33.35$33.35$33.350
$33.24+0.21+0.6%$33.24$33.24$33.240
$33.03+0.25+0.8%$33.03$33.03$33.030
$32.780.000.0%$32.78$32.78$32.780
$32.78-0.16-0.5%$32.78$32.78$32.780
$32.94-0.03-0.1%$32.94$32.94$32.940
$32.97-0.23-0.7%$32.97$32.97$32.970
$33.20+0.24+0.7%$33.20$33.20$33.200
$32.96-0.09-0.3%$32.96$32.96$32.960
$33.05-0.36-1.1%$33.05$33.05$33.050
$33.41+0.05+0.1%$33.41$33.41$33.410
$33.36+0.45+1.4%$33.36$33.36$33.360
$32.91-0.010.0%$32.91$32.91$32.910
$32.92+0.36+1.1%$32.92$32.92$32.920
$32.56-0.11-0.3%$32.56$32.56$32.560
$32.67-0.16-0.5%$32.67$32.67$32.670
$32.83-0.24-0.7%$32.83$32.83$32.830
$33.07+0.29+0.9%$33.07$33.07$33.070
$32.78-0.28-0.8%$32.78$32.78$32.780
$33.06-0.27-0.8%$33.06$33.06$33.060
$33.33-0.19-0.6%$33.33$33.33$33.330
$33.52-0.02-0.1%$33.52$33.52$33.520
$33.54+0.32+1.0%$33.54$33.54$33.540
$33.22+0.12+0.4%$33.22$33.22$33.220
$33.10-0.29-0.9%$33.10$33.10$33.100
$33.39-0.13-0.4%$33.39$33.39$33.390
$33.52-0.13-0.4%$33.52$33.52$33.520
$33.65+0.12+0.4%$33.65$33.65$33.650
$33.53-0.010.0%$33.53$33.53$33.530
$33.54+0.16+0.5%$33.54$33.54$33.540
$33.38-0.12-0.4%$33.38$33.38$33.380
$33.50+0.23+0.7%$33.50$33.50$33.500
$33.27-0.18-0.5%$33.27$33.27$33.270
$33.45+0.11+0.3%$33.45$33.45$33.450
$33.34-0.36-1.1%$33.34$33.34$33.340
$33.70-0.10-0.3%$33.70$33.70$33.700
$33.80-0.07-0.2%$33.80$33.80$33.800
$33.87+0.20+0.6%$33.87$33.87$33.870
$33.67+0.17+0.5%$33.67$33.67$33.670
$33.50-0.02-0.1%$33.50$33.50$33.500
$33.52-0.09-0.3%$33.52$33.52$33.520
$33.61+0.22+0.7%$33.61$33.61$33.610
$33.39-0.13-0.4%$33.39$33.39$33.390
$33.52-0.04-0.1%$33.52$33.52$33.520
$33.56+0.53+1.6%$33.56$33.56$33.560
$33.03+0.36+1.1%$33.03$33.03$33.030
$32.67+0.12+0.4%$32.67$32.67$32.670
$32.55+0.56+1.8%$32.55$32.55$32.550
Ticker
NASDAQ:CGARX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Calvert Growth Allocation Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Calvert Growth Allocation Fund - Class R6.