Stock listing
NASDAQ:CGAFX Calvert Green Bond Fund Mutual Fund
Follow Calvert Green Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CGAFX
$13.80 USD +0.03 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $13.80 – $13.80 USDOct 29, 2026
- 52-week range
- $13.56 – $14.52 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CGAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | — | |
| $13.77 | -0.02 | -0.1% | $13.77 | $13.77 | $13.77 | — | |
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | — | |
| $13.79 | +0.01 | +0.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.78 | -0.02 | -0.1% | $13.78 | $13.78 | $13.78 | — | |
| $13.80 | +0.10 | +0.7% | $13.80 | $13.80 | $13.80 | — | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.70 | — | |
| $13.70 | +0.01 | +0.1% | $13.70 | $13.70 | $13.70 | — | |
| $13.69 | -0.03 | -0.2% | $13.69 | $13.69 | $13.69 | — | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | — | |
| $13.72 | +0.07 | +0.5% | $13.72 | $13.72 | $13.72 | — | |
| $13.65 | +0.01 | +0.1% | $13.65 | $13.65 | $13.65 | — | |
| $13.64 | +0.02 | +0.1% | $13.64 | $13.64 | $13.64 | — | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | — | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | — | |
| $13.62 | +0.04 | +0.3% | $13.62 | $13.62 | $13.62 | — | |
| $13.58 | -0.01 | -0.1% | $13.58 | $13.58 | $13.58 | — | |
| $13.59 | +0.03 | +0.2% | $13.59 | $13.59 | $13.59 | — | |
| $13.56 | -0.02 | -0.1% | $13.56 | $13.56 | $13.56 | — | |
| $13.58 | -0.03 | -0.2% | $13.58 | $13.58 | $13.58 | — | |
| $13.61 | +0.03 | +0.2% | $13.61 | $13.61 | $13.61 | — | |
| $13.58 | -0.02 | -0.1% | $13.58 | $13.58 | $13.58 | — | |
| $13.60 | -0.02 | -0.1% | $13.60 | $13.60 | $13.60 | — | |
| $13.62 | -0.06 | -0.4% | $13.62 | $13.62 | $13.62 | — | |
| $13.68 | +0.01 | +0.1% | $13.68 | $13.68 | $13.68 | — | |
| $13.67 | -0.06 | -0.4% | $13.67 | $13.67 | $13.67 | — | |
| $13.73 | -0.11 | -0.8% | $13.73 | $13.73 | $13.73 | — | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | — | |
| $13.85 | +0.03 | +0.2% | $13.85 | $13.85 | $13.85 | — | |
| $13.82 | -0.05 | -0.4% | $13.82 | $13.82 | $13.82 | — | |
| $13.87 | +0.07 | +0.5% | $13.87 | $13.87 | $13.87 | — | |
| $13.80 | -0.01 | -0.1% | $13.80 | $13.80 | $13.80 | — | |
| $13.81 | -0.02 | -0.1% | $13.81 | $13.81 | $13.81 | — | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | — | |
| $13.83 | -0.02 | -0.1% | $13.83 | $13.83 | $13.83 | — | |
| $13.85 | -0.09 | -0.6% | $13.85 | $13.85 | $13.85 | — | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | — | |
| $13.97 | -0.02 | -0.1% | $13.97 | $13.97 | $13.97 | — | |
| $13.99 | 0.00 | 0.0% | $13.99 | $13.99 | $13.99 | — | |
| $13.99 | +0.02 | +0.1% | $13.99 | $13.99 | $13.99 | — | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | — | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | — | |
| $14.00 | -0.02 | -0.1% | $14.00 | $14.00 | $14.00 | — | |
| $14.02 | -0.04 | -0.3% | $14.02 | $14.02 | $14.02 | — | |
| $14.06 | -0.01 | -0.1% | $14.06 | $14.06 | $14.06 | — | |
| $14.07 | -0.02 | -0.1% | $14.07 | $14.07 | $14.07 | — | |
| $14.09 | +0.05 | +0.4% | $14.09 | $14.09 | $14.09 | — | |
| $14.04 | +0.03 | +0.2% | $14.04 | $14.04 | $14.04 | — | |
| $14.01 | -0.03 | -0.2% | $14.01 | $14.01 | $14.01 | — | |
| $14.04 | -0.04 | -0.3% | $14.04 | $14.04 | $14.04 | — | |
| $14.08 | +0.06 | +0.4% | $14.08 | $14.08 | $14.08 | — | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | — | |
| $14.01 | -0.03 | -0.2% | $14.01 | $14.01 | $14.01 | — | |
| $14.04 | -0.03 | -0.2% | $14.04 | $14.04 | $14.04 | — | |
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | — | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | — | |
| $14.03 | +0.01 | +0.1% | $14.03 | $14.03 | $14.03 | — | |
| $14.02 | -0.04 | -0.3% | $14.02 | $14.02 | $14.02 | — | |
| $14.06 | +0.02 | +0.1% | $14.06 | $14.06 | $14.06 | — | |
| $14.04 | -0.04 | -0.3% | $14.04 | $14.04 | $14.04 | — | |
| $14.08 | +0.01 | +0.1% | $14.08 | $14.08 | $14.08 | — | |
| $14.07 | +0.05 | +0.4% | $14.07 | $14.07 | $14.07 | — | |
| $14.02 | +0.03 | +0.2% | $14.02 | $14.02 | $14.02 | — | |
| $13.99 | -0.04 | -0.3% | $13.99 | $13.99 | $13.99 | — | |
| $14.03 | -0.01 | -0.1% | $14.03 | $14.03 | $14.03 | — | |
| $14.04 | -0.03 | -0.2% | $14.04 | $14.04 | $14.04 | — |
- Ticker
- NASDAQ:CGAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Green Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Green Bond Fund.