Stock listing
NASDAQ:CGAEX Calvert Global Energy Solutions Mutual Fund
Follow Calvert Global Energy Solutions into a list and get an email when it puts out news.
Share price · NASDAQ:CGAEX
$14.21 USD -0.03 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.21 – $14.21 USDOct 29, 2026
- 52-week range
- $13.17 – $16.91 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CGAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | — | |
| $14.24 | +0.02 | +0.1% | $14.24 | $14.24 | $14.24 | — | |
| $14.22 | +0.20 | +1.4% | $14.22 | $14.22 | $14.22 | — | |
| $14.02 | -0.09 | -0.6% | $14.02 | $14.02 | $14.02 | — | |
| $14.11 | -0.07 | -0.5% | $14.11 | $14.11 | $14.11 | — | |
| $14.18 | -0.29 | -2.0% | $14.18 | $14.18 | $14.18 | — | |
| $14.47 | +0.08 | +0.6% | $14.47 | $14.47 | $14.47 | — | |
| $14.39 | +0.02 | +0.1% | $14.39 | $14.39 | $14.39 | — | |
| $14.37 | -0.07 | -0.5% | $14.37 | $14.37 | $14.37 | — | |
| $14.44 | -0.06 | -0.4% | $14.44 | $14.44 | $14.44 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | -0.28 | -1.9% | $14.50 | $14.50 | $14.50 | — | |
| $14.78 | +0.06 | +0.4% | $14.78 | $14.78 | $14.78 | — | |
| $14.72 | -0.09 | -0.6% | $14.72 | $14.72 | $14.72 | — | |
| $14.81 | +0.13 | +0.9% | $14.81 | $14.81 | $14.81 | — | |
| $14.68 | -0.11 | -0.7% | $14.68 | $14.68 | $14.68 | — | |
| $14.79 | -0.23 | -1.5% | $14.79 | $14.79 | $14.79 | — | |
| $15.02 | +0.17 | +1.1% | $15.02 | $15.02 | $15.02 | — | |
| $14.85 | +0.05 | +0.3% | $14.85 | $14.85 | $14.85 | — | |
| $14.80 | +0.19 | +1.3% | $14.80 | $14.80 | $14.80 | — | |
| $14.61 | -0.03 | -0.2% | $14.61 | $14.61 | $14.61 | — | |
| $14.64 | -0.03 | -0.2% | $14.64 | $14.64 | $14.64 | — | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | — | |
| $14.68 | -0.16 | -1.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.84 | +0.12 | +0.8% | $14.84 | $14.84 | $14.84 | — | |
| $14.72 | -0.17 | -1.1% | $14.72 | $14.72 | $14.72 | — | |
| $14.89 | -0.26 | -1.7% | $14.89 | $14.89 | $14.89 | — | |
| $15.15 | +0.09 | +0.6% | $15.15 | $15.15 | $15.15 | — | |
| $15.06 | +0.14 | +0.9% | $15.06 | $15.06 | $15.06 | — | |
| $14.92 | -0.06 | -0.4% | $14.92 | $14.92 | $14.92 | — | |
| $14.98 | +0.19 | +1.3% | $14.98 | $14.98 | $14.98 | — | |
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | — | |
| $14.81 | -0.08 | -0.5% | $14.81 | $14.81 | $14.81 | — | |
| $14.89 | -0.34 | -2.2% | $14.89 | $14.89 | $14.89 | — | |
| $15.23 | +0.10 | +0.7% | $15.23 | $15.23 | $15.23 | — | |
| $15.13 | -0.23 | -1.5% | $15.13 | $15.13 | $15.13 | — | |
| $15.36 | -0.15 | -1.0% | $15.36 | $15.36 | $15.36 | — | |
| $15.51 | +0.08 | +0.5% | $15.51 | $15.51 | $15.51 | — | |
| $15.43 | +0.05 | +0.3% | $15.43 | $15.43 | $15.43 | — | |
| $15.38 | +0.13 | +0.9% | $15.38 | $15.38 | $15.38 | — | |
| $15.25 | -0.02 | -0.1% | $15.25 | $15.25 | $15.25 | — | |
| $15.27 | -0.15 | -1.0% | $15.27 | $15.27 | $15.27 | — | |
| $15.42 | -0.07 | -0.5% | $15.42 | $15.42 | $15.42 | — | |
| $15.49 | -0.14 | -0.9% | $15.49 | $15.49 | $15.49 | — | |
| $15.63 | +0.05 | +0.3% | $15.63 | $15.63 | $15.63 | — | |
| $15.58 | +0.03 | +0.2% | $15.58 | $15.58 | $15.58 | — | |
| $15.55 | +0.10 | +0.6% | $15.55 | $15.55 | $15.55 | — | |
| $15.45 | -0.10 | -0.6% | $15.45 | $15.45 | $15.45 | — | |
| $15.55 | +0.09 | +0.6% | $15.55 | $15.55 | $15.55 | — | |
| $15.46 | -0.07 | -0.5% | $15.46 | $15.46 | $15.46 | — | |
| $15.53 | +0.08 | +0.5% | $15.53 | $15.53 | $15.53 | — | |
| $15.45 | -0.27 | -1.7% | $15.45 | $15.45 | $15.45 | — | |
| $15.72 | -0.02 | -0.1% | $15.72 | $15.72 | $15.72 | — | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | — | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | — | |
| $15.74 | +0.05 | +0.3% | $15.74 | $15.74 | $15.74 | — | |
| $15.69 | +0.07 | +0.4% | $15.69 | $15.69 | $15.69 | — | |
| $15.62 | -0.10 | -0.6% | $15.62 | $15.62 | $15.62 | — | |
| $15.72 | +0.17 | +1.1% | $15.72 | $15.72 | $15.72 | — | |
| $15.55 | -0.03 | -0.2% | $15.55 | $15.55 | $15.55 | — | |
| $15.58 | -0.11 | -0.7% | $15.58 | $15.58 | $15.58 | — | |
| $15.69 | +0.27 | +1.8% | $15.69 | $15.69 | $15.69 | — | |
| $15.42 | +0.13 | +0.9% | $15.42 | $15.42 | $15.42 | — | |
| $15.29 | -0.01 | -0.1% | $15.29 | $15.29 | $15.29 | — | |
| $15.30 | +0.43 | +2.9% | $15.30 | $15.30 | $15.30 | — | |
| $14.87 | -0.18 | -1.2% | $14.87 | $14.87 | $14.87 | — |
- Ticker
- NASDAQ:CGAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Global Energy Solutions on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Global Energy Solutions.