Stock listing
NASDAQ:CGACX Calvert Global Energy Solutions Mutual Fund
Follow Calvert Global Energy Solutions into a list and get an email when it puts out news.
Share price · NASDAQ:CGACX
$12.94 USD -0.22 (-1.7%)
Close on Oct 30, 2026
- Day range
- $12.94 – $12.94 USDOct 30, 2026
- 52-week range
- $12.21 – $15.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CGACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.94 | -0.22 | -1.7% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | +0.01 | +0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.17 | +0.18 | +1.4% | $13.17 | $13.17 | $13.17 | 0 | |
| $12.99 | -0.07 | -0.5% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.06 | -0.08 | -0.6% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.14 | -0.26 | -1.9% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.40 | +0.08 | +0.6% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.32 | +0.02 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.30 | -0.07 | -0.5% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.37 | -0.06 | -0.4% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | -0.26 | -1.9% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.69 | +0.06 | +0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.63 | -0.08 | -0.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.71 | +0.11 | +0.8% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.60 | -0.10 | -0.7% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.70 | -0.21 | -1.5% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.91 | +0.15 | +1.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.76 | +0.05 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.71 | +0.17 | +1.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.54 | -0.03 | -0.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.57 | -0.03 | -0.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.15 | -1.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.75 | +0.11 | +0.8% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.64 | -0.16 | -1.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.80 | -0.24 | -1.7% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.04 | +0.08 | +0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.96 | +0.14 | +1.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.82 | -0.06 | -0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.88 | +0.17 | +1.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.71 | -0.01 | -0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.72 | -0.08 | -0.6% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.80 | -0.31 | -2.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.11 | +0.08 | +0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.03 | -0.21 | -1.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.24 | -0.14 | -1.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.38 | +0.08 | +0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.30 | +0.05 | +0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.25 | +0.11 | +0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.16 | -0.13 | -0.9% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.29 | -0.07 | -0.5% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.36 | -0.13 | -0.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.49 | +0.04 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.45 | +0.03 | +0.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.42 | +0.10 | +0.7% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.32 | -0.10 | -0.7% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.42 | +0.09 | +0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.33 | -0.07 | -0.5% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.40 | +0.07 | +0.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.33 | -0.25 | -1.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.58 | -0.01 | -0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | -0.01 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.60 | +0.05 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.55 | +0.06 | +0.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.49 | -0.09 | -0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.58 | +0.16 | +1.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.42 | -0.04 | -0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.46 | -0.09 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.55 | +0.24 | +1.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.31 | +0.13 | +0.9% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.18 | -0.02 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.20 | +0.40 | +2.9% | $14.20 | $14.20 | $14.20 | 0 |
- Ticker
- NASDAQ:CGACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Global Energy Solutions on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Global Energy Solutions.