Stock listing
NASDAQ:CFXRX Columbia Flexible Capital Income Fund Class I2 Mutual Fund
Follow Columbia Flexible Capital Income Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CFXRX
$15.87 USD +0.16 (+1.0%)
Close on Nov 4, 2026
- Day range
- $15.87 – $15.87 USDNov 4, 2026
- 52-week range
- $14.69 – $16.64 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CFXRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.87 | +0.16 | +1.0% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.71 | -0.01 | -0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.72 | -0.03 | -0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.75 | -0.09 | -0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.84 | +0.06 | +0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.77 | +0.06 | +0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.71 | +0.02 | +0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.69 | -0.06 | -0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.75 | +0.11 | +0.7% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | +0.10 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.55 | -0.08 | -0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.63 | -0.05 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.68 | +0.11 | +0.7% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.57 | -0.10 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.67 | -0.02 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.69 | 0.00 | 0.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.69 | -0.01 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.70 | -0.01 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.71 | -0.07 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.78 | +0.10 | +0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.70 | +0.08 | +0.5% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.62 | -0.01 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.63 | -0.06 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.69 | -0.03 | -0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.72 | -0.11 | -0.7% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.83 | +0.02 | +0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.81 | -0.06 | -0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.87 | -0.14 | -0.9% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.01 | -0.02 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.03 | -0.12 | -0.7% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | +0.08 | +0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.13 | -0.08 | -0.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.21 | -0.05 | -0.3% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.26 | -0.06 | -0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.32 | +0.08 | +0.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.24 | -0.13 | -0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.37 | -0.09 | -0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.48 | +0.08 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.40 | +0.07 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.33 | -0.06 | -0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.39 | -0.06 | -0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.45 | -0.06 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.51 | -0.04 | -0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | +0.05 | +0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.47 | -0.11 | -0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.58 | +0.08 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.55 | -0.09 | -0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.64 | 0.00 | 0.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.64 | +0.04 | +0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.60 | +0.12 | +0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.48 | +0.04 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.44 | -0.01 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.45 | +0.12 | +0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.33 | -0.06 | -0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.39 | -0.07 | -0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.46 | +0.14 | +0.9% | $16.46 | $16.46 | $16.46 | 0 |
- Ticker
- NASDAQ:CFXRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Flexible Capital Income Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Flexible Capital Income Fund Class I2.