Stock listing

NASDAQ:CFWIX Calvert Global Water Fund Mutual Fund

Follow Calvert Global Water Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CFWIX

$30.73 USD -0.07 (-0.2%)

Close on Oct 30, 2026

Past year -0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $30.73 – $30.73 USDOct 30, 2026
52-week range: $28.73 – $32.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CFWIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$30.73	-0.07	-0.2%	$30.73	$30.73	$30.73
Thu, Oct 29	$30.80	+0.28	+0.9%	$30.80	$30.80	$30.80
Wed, Oct 28	$30.52	-0.14	-0.5%	$30.52	$30.52	$30.52
Tue, Oct 27	$30.66	+0.17	+0.6%	$30.66	$30.66	$30.66
Mon, Oct 26	$30.49	-0.33	-1.1%	$30.49	$30.49	$30.49
Fri, Oct 23	$30.82	-0.07	-0.2%	$30.82	$30.82	$30.82
Thu, Oct 22	$30.89	+0.21	+0.7%	$30.89	$30.89	$30.89
Wed, Oct 21	$30.68	+0.01	0.0%	$30.68	$30.68	$30.68
Tue, Oct 20	$30.67	+0.23	+0.8%	$30.67	$30.67	$30.67
Mon, Oct 19	$30.44	-0.10	-0.3%	$30.44	$30.44	$30.44
Fri, Oct 16	$30.54	-0.05	-0.2%	$30.54	$30.54	$30.54
Thu, Oct 15	$30.59	+0.13	+0.4%	$30.59	$30.59	$30.59
Wed, Oct 14	$30.46	-0.08	-0.3%	$30.46	$30.46	$30.46
Tue, Oct 13	$30.54	+0.09	+0.3%	$30.54	$30.54	$30.54
Mon, Oct 12	$30.45	+0.02	+0.1%	$30.45	$30.45	$30.45
Fri, Oct 9	$30.43	+0.19	+0.6%	$30.43	$30.43	$30.43
Thu, Oct 8	$30.24	+0.02	+0.1%	$30.24	$30.24	$30.24
Wed, Oct 7	$30.22	-0.43	-1.4%	$30.22	$30.22	$30.22
Tue, Oct 6	$30.65	+0.21	+0.7%	$30.65	$30.65	$30.65
Mon, Oct 5	$30.44	+0.26	+0.9%	$30.44	$30.44	$30.44
Fri, Oct 2	$30.18	+0.31	+1.0%	$30.18	$30.18	$30.18
Thu, Oct 1	$29.87	-0.13	-0.4%	$29.87	$29.87	$29.87
Wed, Sep 30	$30.00	-0.18	-0.6%	$30.00	$30.00	$30.00
Tue, Sep 29	$30.18	-0.03	-0.1%	$30.18	$30.18	$30.18
Mon, Sep 28	$30.21	-0.08	-0.3%	$30.21	$30.21	$30.21
Fri, Sep 25	$30.29	+0.11	+0.4%	$30.29	$30.29	$30.29
Thu, Sep 24	$30.18	-0.18	-0.6%	$30.18	$30.18	$30.18
Wed, Sep 23	$30.36	-0.41	-1.3%	$30.36	$30.36	$30.36
Tue, Sep 22	$30.77	+0.21	+0.7%	$30.77	$30.77	$30.77
Mon, Sep 21	$30.56	+0.21	+0.7%	$30.56	$30.56	$30.56
Fri, Sep 18	$30.35	-0.15	-0.5%	$30.35	$30.35	$30.35
Thu, Sep 17	$30.50	+0.15	+0.5%	$30.50	$30.50	$30.50
Wed, Sep 16	$30.35	+0.04	+0.1%	$30.35	$30.35	$30.35
Tue, Sep 15	$30.31	-0.06	-0.2%	$30.31	$30.31	$30.31
Mon, Sep 14	$30.37	-0.20	-0.7%	$30.37	$30.37	$30.37
Fri, Sep 11	$30.57	+0.09	+0.3%	$30.57	$30.57	$30.57
Thu, Sep 10	$30.48	-0.41	-1.3%	$30.48	$30.48	$30.48
Wed, Sep 9	$30.89	-0.33	-1.1%	$30.89	$30.89	$30.89
Tue, Sep 8	$31.22	-0.08	-0.3%	$31.22	$31.22	$31.22
Fri, Sep 4	$31.30	+0.03	+0.1%	$31.30	$31.30	$31.30
Thu, Sep 3	$31.27	+0.24	+0.8%	$31.27	$31.27	$31.27
Wed, Sep 2	$31.03	+0.11	+0.4%	$31.03	$31.03	$31.03
Tue, Sep 1	$30.92	-0.38	-1.2%	$30.92	$30.92	$30.92
Mon, Aug 31	$31.30	-0.16	-0.5%	$31.30	$31.30	$31.30
Fri, Aug 28	$31.46	-0.13	-0.4%	$31.46	$31.46	$31.46
Thu, Aug 27	$31.59	-0.14	-0.4%	$31.59	$31.59	$31.59
Wed, Aug 26	$31.73	+0.02	+0.1%	$31.73	$31.73	$31.73
Tue, Aug 25	$31.71	+0.04	+0.1%	$31.71	$31.71	$31.71
Mon, Aug 24	$31.67	+0.03	+0.1%	$31.67	$31.67	$31.67
Fri, Aug 21	$31.64	+0.26	+0.8%	$31.64	$31.64	$31.64
Thu, Aug 20	$31.38	-0.24	-0.8%	$31.38	$31.38	$31.38
Wed, Aug 19	$31.62	+0.35	+1.1%	$31.62	$31.62	$31.62
Tue, Aug 18	$31.27	-0.24	-0.8%	$31.27	$31.27	$31.27
Mon, Aug 17	$31.51	-0.30	-0.9%	$31.51	$31.51	$31.51
Fri, Aug 14	$31.81	-0.02	-0.1%	$31.81	$31.81	$31.81
Thu, Aug 13	$31.83	-0.01	0.0%	$31.83	$31.83	$31.83
Wed, Aug 12	$31.84	-0.11	-0.3%	$31.84	$31.84	$31.84
Tue, Aug 11	$31.95	-0.01	0.0%	$31.95	$31.95	$31.95
Mon, Aug 10	$31.96	-0.42	-1.3%	$31.96	$31.96	$31.96
Fri, Aug 7	$32.38	+0.20	+0.6%	$32.38	$32.38	$32.38
Thu, Aug 6	$32.18	-0.23	-0.7%	$32.18	$32.18	$32.18
Wed, Aug 5	$32.41	+0.02	+0.1%	$32.41	$32.41	$32.41
Tue, Aug 4	$32.39	+0.61	+1.9%	$32.39	$32.39	$32.39
Mon, Aug 3	$31.78	+0.33	+1.0%	$31.78	$31.78	$31.78
Fri, Jul 31	$31.45	-0.09	-0.3%	$31.45	$31.45	$31.45
Thu, Jul 30	$31.54	+0.28	+0.9%	$31.54	$31.54	$31.54

Ticker: NASDAQ:CFWIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Calvert Global Water Fund on 6ix

What it is: Mutual fund