Stock listing
NASDAQ:CFWAX Calvert Global Water Fund Mutual Fund
Follow Calvert Global Water Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CFWAX
$30.52 USD -0.08 (-0.3%)
Close on Oct 23, 2026
- Day range
- $30.52 – $30.52 USDOct 23, 2026
- 52-week range
- $28.50 – $32.68 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CFWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.52 | -0.08 | -0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.60 | +0.21 | +0.7% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.39 | +0.01 | 0.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.38 | +0.23 | +0.8% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.15 | -0.10 | -0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.25 | -0.05 | -0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.30 | +0.13 | +0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.17 | -0.08 | -0.3% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.25 | +0.09 | +0.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.16 | +0.01 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.15 | +0.20 | +0.7% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.95 | +0.01 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.94 | -0.42 | -1.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.36 | +0.21 | +0.7% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.15 | +0.25 | +0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.90 | +0.31 | +1.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.59 | -0.13 | -0.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.72 | -0.18 | -0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.90 | -0.03 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.93 | -0.08 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.01 | +0.11 | +0.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.90 | -0.18 | -0.6% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.08 | -0.40 | -1.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.48 | +0.20 | +0.7% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.28 | +0.21 | +0.7% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.07 | -0.15 | -0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.22 | +0.15 | +0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.07 | +0.04 | +0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.03 | -0.06 | -0.2% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.09 | -0.19 | -0.6% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.28 | +0.08 | +0.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.20 | -0.41 | -1.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.61 | -0.33 | -1.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.94 | -0.08 | -0.3% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.02 | +0.03 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.99 | +0.25 | +0.8% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.74 | +0.11 | +0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.63 | -0.39 | -1.3% | $30.63 | $30.63 | $30.63 | 0 | |
| $31.02 | -0.15 | -0.5% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.17 | -0.13 | -0.4% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.30 | -0.14 | -0.4% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.44 | +0.02 | +0.1% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.42 | +0.04 | +0.1% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.38 | +0.03 | +0.1% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.35 | +0.25 | +0.8% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.10 | -0.23 | -0.7% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.33 | +0.35 | +1.1% | $31.33 | $31.33 | $31.33 | 0 | |
| $30.98 | -0.25 | -0.8% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.23 | -0.29 | -0.9% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.52 | -0.02 | -0.1% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.54 | -0.01 | 0.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.55 | -0.11 | -0.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.66 | -0.01 | 0.0% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.67 | -0.42 | -1.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $32.09 | +0.19 | +0.6% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.90 | -0.22 | -0.7% | $31.90 | $31.90 | $31.90 | 0 | |
| $32.12 | +0.02 | +0.1% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.10 | +0.61 | +1.9% | $32.10 | $32.10 | $32.10 | 0 | |
| $31.49 | +0.32 | +1.0% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.17 | -0.09 | -0.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.26 | +0.28 | +0.9% | $31.26 | $31.26 | $31.26 | 0 | |
| $30.98 | -0.46 | -1.5% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.44 | +0.44 | +1.4% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.00 | +0.14 | +0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.86 | +0.17 | +0.6% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.69 | -0.27 | -0.9% | $30.69 | $30.69 | $30.69 | 0 |
- Ticker
- NASDAQ:CFWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Global Water Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Global Water Fund.