Stock listing

NASDAQ:CFVLX Commerce Funds Value Fund, Institutional Shares Mutual Fund

Follow Commerce Funds Value Fund, Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CFVLX

$37.83 USD -0.04 (-0.1%)

Close on Nov 3, 2026

Past year +10.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.83 – $37.83 USDNov 3, 2026
52-week range
$31.80 – $38.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Commerce Funds Value Fund, Institutional Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CFVLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.83-0.04-0.1%$37.83$37.83$37.830
$37.87+0.11+0.3%$37.87$37.87$37.870
$37.76-0.34-0.9%$37.76$37.76$37.760
$38.10+0.37+1.0%$38.10$38.10$38.100
$37.73+0.04+0.1%$37.73$37.73$37.730
$37.69+0.16+0.4%$37.69$37.69$37.690
$37.53+0.15+0.4%$37.53$37.53$37.530
$37.38-0.26-0.7%$37.38$37.38$37.380
$37.64+0.08+0.2%$37.64$37.64$37.640
$37.56+0.09+0.2%$37.56$37.56$37.560
$37.47+0.31+0.8%$37.47$37.47$37.470
$37.16-0.09-0.2%$37.16$37.16$37.160
$37.25+0.05+0.1%$37.25$37.25$37.250
$37.20+0.12+0.3%$37.20$37.20$37.200
$37.08+0.010.0%$37.08$37.08$37.080
$37.07-0.02-0.1%$37.07$37.07$37.070
$37.09+0.20+0.5%$37.09$37.09$37.090
$36.89+0.23+0.6%$36.89$36.89$36.890
$36.66+0.17+0.5%$36.66$36.66$36.660
$36.49-0.14-0.4%$36.49$36.49$36.490
$36.63+0.27+0.7%$36.63$36.63$36.630
$36.36+0.08+0.2%$36.36$36.36$36.360
$36.28+0.25+0.7%$36.28$36.28$36.280
$36.03-0.02-0.1%$36.03$36.03$36.030
$36.05-0.21-0.6%$36.05$36.05$36.050
$36.26-0.17-0.5%$36.26$36.26$36.260
$36.43-0.24-0.7%$36.43$36.43$36.430
$36.670.000.0%$36.67$36.67$36.670
$36.67-0.08-0.2%$36.67$36.67$36.670
$36.75-0.23-0.6%$36.75$36.75$36.750
$36.98-0.08-0.2%$36.98$36.98$36.980
$37.06+0.19+0.5%$37.06$37.06$37.060
$36.87-0.010.0%$36.87$36.87$36.870
$36.88+0.21+0.6%$36.88$36.88$36.880
$36.67-0.27-0.7%$36.67$36.67$36.670
$36.94-0.15-0.4%$36.94$36.94$36.940
$37.09-0.20-0.5%$37.09$37.09$37.090
$37.29+0.32+0.9%$37.29$37.29$37.290
$36.97-0.13-0.4%$36.97$36.97$36.970
$37.10-0.23-0.6%$37.10$37.10$37.100
$37.33-0.22-0.6%$37.33$37.33$37.330
$37.55-0.19-0.5%$37.55$37.55$37.550
$37.74+0.23+0.6%$37.74$37.74$37.740
$37.51+0.09+0.2%$37.51$37.51$37.510
$37.42-0.09-0.2%$37.42$37.42$37.420
$37.51-0.16-0.4%$37.51$37.51$37.510
$37.67+0.08+0.2%$37.67$37.67$37.670
$37.59-0.24-0.6%$37.59$37.59$37.590
$37.83+0.05+0.1%$37.83$37.83$37.830
$37.78-0.05-0.1%$37.78$37.78$37.780
$37.83+0.14+0.4%$37.83$37.83$37.830
$37.69+0.19+0.5%$37.69$37.69$37.690
$37.50-0.45-1.2%$37.50$37.50$37.500
$37.95+0.20+0.5%$37.95$37.95$37.950
$37.75+0.04+0.1%$37.75$37.75$37.750
$37.71-0.22-0.6%$37.71$37.71$37.710
$37.93-0.02-0.1%$37.93$37.93$37.930
$37.95+0.010.0%$37.95$37.95$37.950
$37.94+0.05+0.1%$37.94$37.94$37.940
$37.89-0.010.0%$37.89$37.89$37.890
$37.90+0.12+0.3%$37.90$37.90$37.900
$37.78+0.16+0.4%$37.78$37.78$37.780
$37.62+0.02+0.1%$37.62$37.62$37.620
$37.60+0.10+0.3%$37.60$37.60$37.600
$37.50+0.36+1.0%$37.50$37.50$37.500
$37.14+0.27+0.7%$37.14$37.14$37.140
Ticker
NASDAQ:CFVLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Commerce Funds Value Fund, Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Commerce Funds Value Fund, Institutional Shares.