Stock listing
NASDAQ:CFSTX Commerce Funds the Short-Term Government Fund Mutual Fund
Follow Commerce Funds the Short-Term Government Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CFSTX
$15.73 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $15.73 – $15.73 USDOct 19, 2026
- 52-week range
- $15.73 – $16.58 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CFSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | — | |
| $15.73 | -0.15 | -0.9% | $15.73 | $15.73 | $15.73 | — | |
| $15.88 | -0.05 | -0.3% | $15.88 | $15.88 | $15.88 | — | |
| $15.93 | -0.05 | -0.3% | $15.93 | $15.93 | $15.93 | — | |
| $15.98 | -0.04 | -0.2% | $15.98 | $15.98 | $15.98 | — | |
| $16.02 | -0.05 | -0.3% | $16.02 | $16.02 | $16.02 | — | |
| $16.07 | -0.15 | -0.9% | $16.07 | $16.07 | $16.07 | — | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | — | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | — | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | — | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | — | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | — | |
| $16.22 | +0.05 | +0.3% | $16.22 | $16.22 | $16.22 | — | |
| $16.17 | +0.02 | +0.1% | $16.17 | $16.17 | $16.17 | — | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | — | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | — | |
| $16.14 | -0.01 | -0.1% | $16.14 | $16.14 | $16.14 | — | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | — | |
| $16.14 | -0.02 | -0.1% | $16.14 | $16.14 | $16.14 | — | |
| $16.16 | +0.01 | +0.1% | $16.16 | $16.16 | $16.16 | — | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | — | |
| $16.14 | +0.01 | +0.1% | $16.14 | $16.14 | $16.14 | — | |
| $16.13 | -0.01 | -0.1% | $16.13 | $16.13 | $16.13 | — | |
| $16.14 | +0.01 | +0.1% | $16.14 | $16.14 | $16.14 | — | |
| $16.13 | -0.01 | -0.1% | $16.13 | $16.13 | $16.13 | — | |
| $16.14 | +0.02 | +0.1% | $16.14 | $16.14 | $16.14 | — | |
| $16.12 | 0.00 | 0.0% | $16.12 | $16.12 | $16.12 | — | |
| $16.12 | -0.02 | -0.1% | $16.12 | $16.12 | $16.12 | — | |
| $16.14 | -0.01 | -0.1% | $16.14 | $16.14 | $16.14 | — | |
| $16.15 | -0.02 | -0.1% | $16.15 | $16.15 | $16.15 | — | |
| $16.17 | -0.01 | -0.1% | $16.17 | $16.17 | $16.17 | — | |
| $16.18 | -0.01 | -0.1% | $16.18 | $16.18 | $16.18 | — |
- Ticker
- NASDAQ:CFSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Commerce Funds the Short-Term Government Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Commerce Funds the Short-Term Government Fund.