Stock listing
NASDAQ:CFSSX Column Small Cap Select Fund Mutual Fund
Follow Column Small Cap Select Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CFSSX
$14.76 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $14.76 – $14.76 USDOct 30, 2026
- 52-week range
- $12.09 – $15.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CFSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | +0.19 | +1.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.57 | +0.09 | +0.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.48 | +0.17 | +1.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.31 | +0.11 | +0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.20 | -0.02 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.22 | -0.13 | -0.9% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.35 | +0.12 | +0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.23 | +0.17 | +1.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.06 | +0.05 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.01 | -0.22 | -1.5% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.23 | +0.14 | +1.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.09 | -0.31 | -2.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | -0.13 | -0.9% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.55 | +0.13 | +0.9% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.42 | -0.03 | -0.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.45 | -0.24 | -1.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.75 | +0.10 | +0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.65 | +0.15 | +1.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.50 | +0.05 | +0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.45 | -0.03 | -0.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.48 | -0.01 | -0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.49 | -0.10 | -0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.59 | +0.06 | +0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.53 | -0.02 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.55 | -0.17 | -1.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.72 | +0.09 | +0.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.63 | +0.08 | +0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.55 | -0.07 | -0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.62 | +0.10 | +0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | -0.09 | -0.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.65 | -0.18 | -1.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.83 | +0.14 | +1.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.69 | -0.19 | -1.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.88 | -0.16 | -1.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.04 | -0.05 | -0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.09 | +0.06 | +0.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.03 | +0.09 | +0.6% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.94 | +0.14 | +0.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.80 | -0.21 | -1.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.01 | -0.08 | -0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.09 | -0.24 | -1.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.33 | +0.10 | +0.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.23 | +0.06 | +0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | -0.14 | -0.9% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.27 | +0.13 | +0.9% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.14 | -0.18 | -1.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.32 | -0.03 | -0.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.35 | -0.28 | -1.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.63 | -0.01 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.64 | +0.05 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.59 | +0.07 | +0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.52 | +0.10 | +0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.42 | +0.03 | +0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | +0.13 | +0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.31 | -0.03 | -0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.34 | -0.20 | -1.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.54 | +0.33 | +2.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.21 | +0.23 | +1.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.98 | +0.02 | +0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.96 | +0.24 | +1.6% | $14.96 | $14.96 | $14.96 | 0 |
- Ticker
- NASDAQ:CFSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Column Small Cap Select Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Column Small Cap Select Fund.