Stock listing

NASDAQ:CFRZX Columbia Floating Rate Fund Mutual Fund

Follow Columbia Floating Rate Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CFRZX

$32.42 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $32.42 – $32.42 USDNov 2, 2026
52-week range: $32.32 – $33.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CFRZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$32.42	0.00	0.0%	$32.42	$32.42	$32.42
Fri, Oct 30	$32.42	-0.03	-0.1%	$32.42	$32.42	$32.42
Thu, Oct 29	$32.45	+0.02	+0.1%	$32.45	$32.45	$32.45
Wed, Oct 28	$32.43	+0.04	+0.1%	$32.43	$32.43	$32.43
Tue, Oct 27	$32.39	+0.04	+0.1%	$32.39	$32.39	$32.39
Mon, Oct 26	$32.35	-0.01	0.0%	$32.35	$32.35	$32.35
Fri, Oct 23	$32.36	-0.04	-0.1%	$32.36	$32.36	$32.36
Thu, Oct 22	$32.40	-0.03	-0.1%	$32.40	$32.40	$32.40
Wed, Oct 21	$32.43	-0.02	-0.1%	$32.43	$32.43	$32.43
Tue, Oct 20	$32.45	-0.02	-0.1%	$32.45	$32.45	$32.45
Mon, Oct 19	$32.47	-0.01	0.0%	$32.47	$32.47	$32.47
Fri, Oct 16	$32.48	-0.02	-0.1%	$32.48	$32.48	$32.48
Thu, Oct 15	$32.50	-0.02	-0.1%	$32.50	$32.50	$32.50
Wed, Oct 14	$32.52	-0.04	-0.1%	$32.52	$32.52	$32.52
Tue, Oct 13	$32.56	-0.01	0.0%	$32.56	$32.56	$32.56
Mon, Oct 12	$32.57	-0.01	0.0%	$32.57	$32.57	$32.57
Fri, Oct 9	$32.58	-0.01	0.0%	$32.58	$32.58	$32.58
Thu, Oct 8	$32.59	-0.02	-0.1%	$32.59	$32.59	$32.59
Wed, Oct 7	$32.61	-0.03	-0.1%	$32.61	$32.61	$32.61
Tue, Oct 6	$32.64	+0.02	+0.1%	$32.64	$32.64	$32.64
Mon, Oct 5	$32.62	0.00	0.0%	$32.62	$32.62	$32.62
Fri, Oct 2	$32.62	0.00	0.0%	$32.62	$32.62	$32.62
Thu, Oct 1	$32.62	-0.02	-0.1%	$32.62	$32.62	$32.62
Wed, Sep 30	$32.64	-0.02	-0.1%	$32.64	$32.64	$32.64
Tue, Sep 29	$32.66	-0.02	-0.1%	$32.66	$32.66	$32.66
Mon, Sep 28	$32.68	-0.05	-0.2%	$32.68	$32.68	$32.68
Fri, Sep 25	$32.73	-0.01	0.0%	$32.73	$32.73	$32.73
Thu, Sep 24	$32.74	-0.03	-0.1%	$32.74	$32.74	$32.74
Wed, Sep 23	$32.77	-0.04	-0.1%	$32.77	$32.77	$32.77
Tue, Sep 22	$32.81	0.00	0.0%	$32.81	$32.81	$32.81
Mon, Sep 21	$32.81	+0.02	+0.1%	$32.81	$32.81	$32.81
Fri, Sep 18	$32.79	0.00	0.0%	$32.79	$32.79	$32.79
Thu, Sep 17	$32.79	+0.01	0.0%	$32.79	$32.79	$32.79
Wed, Sep 16	$32.78	+0.01	0.0%	$32.78	$32.78	$32.78
Tue, Sep 15	$32.77	-0.01	0.0%	$32.77	$32.77	$32.77
Mon, Sep 14	$32.78	0.00	0.0%	$32.78	$32.78	$32.78
Fri, Sep 11	$32.78	0.00	0.0%	$32.78	$32.78	$32.78
Thu, Sep 10	$32.78	0.00	0.0%	$32.78	$32.78	$32.78
Wed, Sep 9	$32.78	0.00	0.0%	$32.78	$32.78	$32.78
Tue, Sep 8	$32.78	0.00	0.0%	$32.78	$32.78	$32.78
Fri, Sep 4	$32.78	0.00	0.0%	$32.78	$32.78	$32.78
Thu, Sep 3	$32.78	+0.01	0.0%	$32.78	$32.78	$32.78
Wed, Sep 2	$32.77	0.00	0.0%	$32.77	$32.77	$32.77
Tue, Sep 1	$32.77	0.00	0.0%	$32.77	$32.77	$32.77
Mon, Aug 31	$32.77	+0.01	0.0%	$32.77	$32.77	$32.77
Fri, Aug 28	$32.76	+0.01	0.0%	$32.76	$32.76	$32.76
Thu, Aug 27	$32.75	+0.01	0.0%	$32.75	$32.75	$32.75
Wed, Aug 26	$32.74	+0.01	0.0%	$32.74	$32.74	$32.74
Tue, Aug 25	$32.73	+0.01	0.0%	$32.73	$32.73	$32.73
Mon, Aug 24	$32.72	0.00	0.0%	$32.72	$32.72	$32.72
Fri, Aug 21	$32.72	0.00	0.0%	$32.72	$32.72	$32.72
Thu, Aug 20	$32.72	0.00	0.0%	$32.72	$32.72	$32.72
Wed, Aug 19	$32.72	+0.01	0.0%	$32.72	$32.72	$32.72
Tue, Aug 18	$32.71	0.00	0.0%	$32.71	$32.71	$32.71
Mon, Aug 17	$32.71	-0.01	0.0%	$32.71	$32.71	$32.71
Fri, Aug 14	$32.72	+0.01	0.0%	$32.72	$32.72	$32.72
Thu, Aug 13	$32.71	0.00	0.0%	$32.71	$32.71	$32.71
Wed, Aug 12	$32.71	+0.01	0.0%	$32.71	$32.71	$32.71
Tue, Aug 11	$32.70	0.00	0.0%	$32.70	$32.70	$32.70
Mon, Aug 10	$32.70	+0.01	0.0%	$32.70	$32.70	$32.70
Fri, Aug 7	$32.69	0.00	0.0%	$32.69	$32.69	$32.69
Thu, Aug 6	$32.69	+0.01	0.0%	$32.69	$32.69	$32.69
Wed, Aug 5	$32.68	+0.01	0.0%	$32.68	$32.68	$32.68
Tue, Aug 4	$32.67	+0.01	0.0%	$32.67	$32.67	$32.67
Mon, Aug 3	$32.66	+0.02	+0.1%	$32.66	$32.66	$32.66

Ticker: NASDAQ:CFRZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Floating Rate Fund on 6ix

What it is: Mutual fund