Stock listing

NASDAQ:CFO VictoryShares US 500 Enhanced Volatility Wtd ETF Stock

Follow VictoryShares US 500 Enhanced Volatility Wtd ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CFO

$82.27 USD -0.33 (-0.4%)

Close on Nov 3, 2026

Past year +13.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$82.25 – $82.77 USDNov 3, 2026
Volume
4,467 sharesNov 3, 2026
52-week range
$70.78 – $83.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$428,977 USDMedian day 4,565 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
VictoryShares US 500 Enhanced Volatility Wtd ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CFO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$82.27-0.333-0.4%$82.45$82.77$82.254,467
$82.60+0.734+0.9%$82.42$82.85$82.424,657
$81.87-0.45-0.5%$82.03$82.08$81.671,003
$82.32+1.073+1.3%$81.91$82.32$81.911,949
$81.25-0.092-0.1%$81.09$81.35$81.092,100
$81.34-0.0120.0%$81.09$81.34$81.097,503
$81.35+0.253+0.3%$81.51$81.58$81.286,647
$81.10-0.678-0.8%$81.31$81.43$80.808,700
$81.78+0.63+0.8%$81.23$81.78$81.035,200
$81.15+0.267+0.3%$81.00$81.21$80.873,600
$80.88+0.863+1.1%$80.72$80.88$80.664,700
$80.02-0.289-0.4%$80.25$80.25$80.015,500
$80.30-0.0150.0%$80.50$80.70$80.0512,000
$80.32+0.95+1.2%$79.99$80.32$79.944,500
$79.37-0.284-0.4%$79.25$79.37$79.014,200
$79.65+0.103+0.1%$79.82$79.82$79.226,100
$79.55+0.196+0.2%$79.36$79.63$79.363,000
$79.35+0.286+0.4%$79.24$79.42$79.204,300
$79.07+0.495+0.6%$78.62$79.07$78.2515,100
$78.57-0.629-0.8%$78.45$78.70$78.426,300
$79.20+0.463+0.6%$79.01$79.36$79.013,700
$78.74+0.485+0.6%$78.20$78.85$78.202,500
$78.25+0.326+0.4%$78.40$78.43$78.144,432
$77.93+0.367+0.5%$77.45$77.93$77.371,567
$77.56-0.469-0.6%$77.97$78.01$77.565,273
$78.03-0.138-0.2%$78.04$78.16$77.724,642
$78.17-0.43-0.5%$78.33$78.48$77.984,672
$78.60+0.29+0.4%$78.26$78.64$78.268,515
$78.31-0.338-0.4%$78.47$78.58$78.2216,678
$78.65-0.485-0.6%$78.83$78.98$78.617,958
$79.13-0.096-0.1%$79.26$79.30$79.0110,159
$79.23+0.218+0.3%$79.21$79.36$78.9311,111
$79.01-0.30-0.4%$78.84$79.01$78.8413,420
$79.31+0.356+0.5%$79.43$79.43$79.231,804
$78.95-0.596-0.7%$79.54$79.75$78.545,861
$79.55-0.443-0.6%$79.93$79.93$79.552,903
$79.99-0.042-0.1%$80.05$80.15$79.892,689
$80.03+0.60+0.8%$80.06$80.11$79.872,336
$79.43-0.578-0.7%$79.68$79.86$79.435,818
$80.01-0.774-1.0%$80.28$80.28$79.986,811
$80.78-0.809-1.0%$81.21$81.21$80.783,578
$81.59-0.309-0.4%$81.34$81.71$81.347,393
$81.90+0.631+0.8%$81.62$81.92$81.332,656
$81.27+0.323+0.4%$80.94$81.35$80.942,949
$80.95-0.748-0.9%$81.59$81.59$80.901,884
$81.70-0.461-0.6%$81.67$81.70$81.613,019
$82.16-0.294-0.4%$82.40$82.53$82.162,639
$82.45-0.248-0.3%$82.45$82.57$82.422,061
$82.70+0.299+0.4%$82.65$82.73$82.652,297
$82.40-0.154-0.2%$82.48$82.48$82.298,844
$82.55+0.08+0.1%$82.56$82.56$82.377,780
$82.47+0.378+0.5%$82.38$82.48$82.384,629
$82.10-0.611-0.7%$82.22$82.59$82.075,579
$82.71+0.072+0.1%$82.90$83.27$82.643,553
$82.64-0.323-0.4%$83.06$83.09$82.542,586
$82.96-0.534-0.6%$83.25$83.27$82.963,602
$83.49+0.0320.0%$83.42$83.51$83.373,777
$83.46+0.527+0.6%$83.16$83.46$83.046,707
$82.93+0.14+0.2%$82.84$83.05$82.656,494
$82.79+0.178+0.2%$82.51$82.98$82.513,105
$82.61+0.066+0.1%$82.51$82.75$82.505,801
$82.55+0.437+0.5%$82.39$82.55$82.392,378
$82.11-0.24-0.3%$82.09$82.11$81.9910,708
$82.35-0.25-0.3%$82.76$82.76$82.156,531
$82.60+1.067+1.3%$81.50$82.66$81.503,155
$81.53+0.659+0.8%$81.16$81.53$81.163,517
Ticker
NASDAQ:CFO
Asset type
ETF
Exchange
NASDAQ
Currency
USD

VictoryShares US 500 Enhanced Volatility Wtd ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VictoryShares US 500 Enhanced Volatility Wtd ETF.