Stock listing

NASDAQ:CFNLX Commerce Funds the National Tax-Free Bond Fund Mutual Fund

Follow Commerce Funds the National Tax-Free Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CFNLX

$18.62 USD +0.06 (+0.3%)

Close on Nov 6, 2026

Past year -1.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$18.62 – $18.62 USDNov 6, 2026
52-week range
$17.61 – $19.29 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Commerce Funds the National Tax-Free Bond Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CFNLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.62+0.06+0.3%$18.62$18.62$18.620
$18.56+0.06+0.3%$18.56$18.56$18.560
$18.50+0.06+0.3%$18.50$18.50$18.500
$18.440.000.0%$18.44$18.44$18.440
$18.44+0.03+0.2%$18.44$18.44$18.440
$18.41+0.05+0.3%$18.41$18.41$18.410
$18.36+0.01+0.1%$18.36$18.36$18.360
$18.35-0.01-0.1%$18.35$18.35$18.350
$18.360.000.0%$18.36$18.36$18.360
$18.36+0.06+0.3%$18.36$18.36$18.360
$18.30+0.04+0.2%$18.30$18.30$18.300
$18.26+0.15+0.8%$18.26$18.26$18.260
$18.11+0.03+0.2%$18.11$18.11$18.110
$18.08+0.01+0.1%$18.08$18.08$18.080
$18.07-0.02-0.1%$18.07$18.07$18.070
$18.090.000.0%$18.09$18.09$18.090
$18.09+0.13+0.7%$18.09$18.09$18.090
$17.96+0.02+0.1%$17.96$17.96$17.960
$17.94+0.07+0.4%$17.94$17.94$17.940
$17.870.000.0%$17.87$17.87$17.870
$17.87+0.11+0.6%$17.87$17.87$17.870
$17.76+0.01+0.1%$17.76$17.76$17.760
$17.75-0.09-0.5%$17.75$17.75$17.750
$17.84-0.02-0.1%$17.84$17.84$17.840
$17.86-0.04-0.2%$17.86$17.86$17.860
$17.900.000.0%$17.90$17.90$17.900
$17.90+0.14+0.8%$17.90$17.90$17.900
$17.76+0.15+0.9%$17.76$17.76$17.760
$17.61-0.03-0.2%$17.61$17.61$17.610
$17.64-0.15-0.8%$17.64$17.64$17.640
$17.79-0.08-0.4%$17.79$17.79$17.790
$17.87-0.10-0.6%$17.87$17.87$17.870
$17.97-0.13-0.7%$17.97$17.97$17.970
$18.10-0.01-0.1%$18.10$18.10$18.100
$18.11-0.01-0.1%$18.11$18.11$18.110
$18.12-0.04-0.2%$18.12$18.12$18.120
$18.16+0.03+0.2%$18.16$18.16$18.160
$18.13-0.02-0.1%$18.13$18.13$18.130
$18.15-0.05-0.3%$18.15$18.15$18.150
$18.20-0.01-0.1%$18.20$18.20$18.200
$18.21+0.03+0.2%$18.21$18.21$18.210
$18.18-0.16-0.9%$18.18$18.18$18.180
$18.34-0.08-0.4%$18.34$18.34$18.340
$18.420.000.0%$18.42$18.42$18.420
$18.42-0.01-0.1%$18.42$18.42$18.420
$18.43-0.01-0.1%$18.43$18.43$18.430
$18.44-0.01-0.1%$18.44$18.44$18.440
$18.45-0.09-0.5%$18.45$18.45$18.450
$18.54-0.02-0.1%$18.54$18.54$18.540
$18.56-0.03-0.2%$18.56$18.56$18.560
$18.59-0.02-0.1%$18.59$18.59$18.590
$18.61-0.03-0.2%$18.61$18.61$18.610
$18.64+0.01+0.1%$18.64$18.64$18.640
$18.63+0.01+0.1%$18.63$18.63$18.630
$18.62-0.01-0.1%$18.62$18.62$18.620
$18.63-0.03-0.2%$18.63$18.63$18.630
$18.66+0.03+0.2%$18.66$18.66$18.660
$18.63-0.05-0.3%$18.63$18.63$18.630
$18.68-0.04-0.2%$18.68$18.68$18.680
$18.72-0.03-0.2%$18.72$18.72$18.720
$18.75+0.03+0.2%$18.75$18.75$18.750
$18.72+0.01+0.1%$18.72$18.72$18.720
$18.710.000.0%$18.71$18.71$18.710
$18.71-0.01-0.1%$18.71$18.71$18.710
$18.72+0.03+0.2%$18.72$18.72$18.720
$18.69+0.01+0.1%$18.69$18.69$18.690
Ticker
NASDAQ:CFNLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Commerce Funds the National Tax-Free Bond Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Commerce Funds the National Tax-Free Bond Fund.