Stock listing
NASDAQ:CFNEX Fundamental Investors, Class 529-E Shares Mutual Fund
Follow Fundamental Investors, Class 529-E Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CFNEX
$99.96 USD +0.26 (+0.3%)
Close on Nov 3, 2026
- Day range
- $99.96 – $99.96 USDNov 3, 2026
- 52-week range
- $85.81 – $105.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CFNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.96 | +0.26 | +0.3% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.70 | 0.00 | 0.0% | $99.70 | $99.70 | $99.70 | 0 | |
| $99.70 | -1.89 | -1.9% | $99.70 | $99.70 | $99.70 | 0 | |
| $101.59 | -0.13 | -0.1% | $101.59 | $101.59 | $101.59 | 0 | |
| $101.72 | +0.42 | +0.4% | $101.72 | $101.72 | $101.72 | 0 | |
| $101.30 | +0.74 | +0.7% | $101.30 | $101.30 | $101.30 | 0 | |
| $100.56 | +0.59 | +0.6% | $100.56 | $100.56 | $100.56 | 0 | |
| $99.97 | -0.67 | -0.7% | $99.97 | $99.97 | $99.97 | 0 | |
| $100.64 | -1.53 | -1.5% | $100.64 | $100.64 | $100.64 | 0 | |
| $102.17 | +0.39 | +0.4% | $102.17 | $102.17 | $102.17 | 0 | |
| $101.78 | +0.26 | +0.3% | $101.78 | $101.78 | $101.78 | 0 | |
| $101.52 | +0.31 | +0.3% | $101.52 | $101.52 | $101.52 | 0 | |
| $101.21 | -1.29 | -1.3% | $101.21 | $101.21 | $101.21 | 0 | |
| $102.50 | +0.67 | +0.7% | $102.50 | $102.50 | $102.50 | 0 | |
| $101.83 | -1.05 | -1.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $102.88 | -0.20 | -0.2% | $102.88 | $102.88 | $102.88 | 0 | |
| $103.08 | -0.18 | -0.2% | $103.08 | $103.08 | $103.08 | 0 | |
| $103.26 | +0.76 | +0.7% | $103.26 | $103.26 | $103.26 | 0 | |
| $102.50 | -0.78 | -0.8% | $102.50 | $102.50 | $102.50 | 0 | |
| $103.28 | -0.25 | -0.2% | $103.28 | $103.28 | $103.28 | 0 | |
| $103.53 | +0.37 | +0.4% | $103.53 | $103.53 | $103.53 | 0 | |
| $103.16 | +1.01 | +1.0% | $103.16 | $103.16 | $103.16 | 0 | |
| $102.15 | +0.84 | +0.8% | $102.15 | $102.15 | $102.15 | 0 | |
| $101.31 | -0.06 | -0.1% | $101.31 | $101.31 | $101.31 | 0 | |
| $101.37 | -0.48 | -0.5% | $101.37 | $101.37 | $101.37 | 0 | |
| $101.85 | +0.13 | +0.1% | $101.85 | $101.85 | $101.85 | 0 | |
| $101.72 | -0.78 | -0.8% | $101.72 | $101.72 | $101.72 | 0 | |
| $102.50 | +0.34 | +0.3% | $102.50 | $102.50 | $102.50 | 0 | |
| $102.16 | -0.03 | 0.0% | $102.16 | $102.16 | $102.16 | 0 | |
| $102.19 | -0.98 | -0.9% | $102.19 | $102.19 | $102.19 | 0 | |
| $103.17 | +0.05 | 0.0% | $103.17 | $103.17 | $103.17 | 0 | |
| $103.12 | +1.56 | +1.5% | $103.12 | $103.12 | $103.12 | 0 | |
| $101.56 | +0.39 | +0.4% | $101.56 | $101.56 | $101.56 | 0 | |
| $101.17 | +1.10 | +1.1% | $101.17 | $101.17 | $101.17 | 0 | |
| $100.07 | -0.52 | -0.5% | $100.07 | $100.07 | $100.07 | 0 | |
| $100.59 | -0.87 | -0.9% | $100.59 | $100.59 | $100.59 | 0 | |
| $101.46 | -0.67 | -0.7% | $101.46 | $101.46 | $101.46 | 0 | |
| $102.13 | +0.50 | +0.5% | $102.13 | $102.13 | $102.13 | 0 | |
| $101.63 | -0.81 | -0.8% | $101.63 | $101.63 | $101.63 | 0 | |
| $102.44 | -0.63 | -0.6% | $102.44 | $102.44 | $102.44 | 0 | |
| $103.07 | -0.17 | -0.2% | $103.07 | $103.07 | $103.07 | 0 | |
| $103.24 | -0.02 | 0.0% | $103.24 | $103.24 | $103.24 | 0 | |
| $103.26 | +0.82 | +0.8% | $103.26 | $103.26 | $103.26 | 0 | |
| $102.44 | +0.35 | +0.3% | $102.44 | $102.44 | $102.44 | 0 | |
| $102.09 | -0.74 | -0.7% | $102.09 | $102.09 | $102.09 | 0 | |
| $102.83 | -0.68 | -0.7% | $102.83 | $102.83 | $102.83 | 0 | |
| $103.51 | -0.24 | -0.2% | $103.51 | $103.51 | $103.51 | 0 | |
| $103.75 | +0.33 | +0.3% | $103.75 | $103.75 | $103.75 | 0 | |
| $103.42 | +0.12 | +0.1% | $103.42 | $103.42 | $103.42 | 0 | |
| $103.30 | +0.39 | +0.4% | $103.30 | $103.30 | $103.30 | 0 | |
| $102.91 | -0.30 | -0.3% | $102.91 | $102.91 | $102.91 | 0 | |
| $103.21 | +0.64 | +0.6% | $103.21 | $103.21 | $103.21 | 0 | |
| $102.57 | -0.17 | -0.2% | $102.57 | $102.57 | $102.57 | 0 | |
| $102.74 | -0.03 | 0.0% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.77 | -1.20 | -1.2% | $102.77 | $102.77 | $102.77 | 0 | |
| $103.97 | -0.56 | -0.5% | $103.97 | $103.97 | $103.97 | 0 | |
| $104.53 | -0.43 | -0.4% | $104.53 | $104.53 | $104.53 | 0 | |
| $104.96 | +0.85 | +0.8% | $104.96 | $104.96 | $104.96 | 0 | |
| $104.11 | +0.10 | +0.1% | $104.11 | $104.11 | $104.11 | 0 | |
| $104.01 | -0.18 | -0.2% | $104.01 | $104.01 | $104.01 | 0 | |
| $104.19 | -0.23 | -0.2% | $104.19 | $104.19 | $104.19 | 0 | |
| $104.42 | +0.44 | +0.4% | $104.42 | $104.42 | $104.42 | 0 | |
| $103.98 | -0.54 | -0.5% | $103.98 | $103.98 | $103.98 | 0 | |
| $104.52 | +0.12 | +0.1% | $104.52 | $104.52 | $104.52 | 0 | |
| $104.40 | +1.54 | +1.5% | $104.40 | $104.40 | $104.40 | 0 | |
| $102.86 | +1.12 | +1.1% | $102.86 | $102.86 | $102.86 | 0 |
- Ticker
- NASDAQ:CFNEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fundamental Investors, Class 529-E Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundamental Investors, Class 529-E Shares.