Stock listing

NASDAQ:CFNCX Fundamental Investors, Class 529-C Shares Mutual Fund

Follow Fundamental Investors, Class 529-C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CFNCX

$101.87 USD +1.65 (+1.6%)

Close on Nov 4, 2026

Past year +7.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$101.87 – $101.87 USDNov 4, 2026
52-week range
$86.13 – $105.49 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fundamental Investors, Class 529-C Shares logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CFNCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$101.87+1.65+1.6%$101.87$101.87$101.870
$100.22+0.26+0.3%$100.22$100.22$100.220
$99.960.000.0%$99.96$99.96$99.960
$99.96-1.90-1.9%$99.96$99.96$99.960
$101.86-0.13-0.1%$101.86$101.86$101.860
$101.99+0.42+0.4%$101.99$101.99$101.990
$101.57+0.74+0.7%$101.57$101.57$101.570
$100.83+0.59+0.6%$100.83$100.83$100.830
$100.24-0.67-0.7%$100.24$100.24$100.240
$100.91-1.54-1.5%$100.91$100.91$100.910
$102.45+0.38+0.4%$102.45$102.45$102.450
$102.07+0.27+0.3%$102.07$102.07$102.070
$101.80+0.31+0.3%$101.80$101.80$101.800
$101.49-1.30-1.3%$101.49$101.49$101.490
$102.79+0.67+0.7%$102.79$102.79$102.790
$102.12-1.05-1.0%$102.12$102.12$102.120
$103.17-0.21-0.2%$103.17$103.17$103.170
$103.38-0.18-0.2%$103.38$103.38$103.380
$103.56+0.75+0.7%$103.56$103.56$103.560
$102.81-0.78-0.8%$102.81$102.81$102.810
$103.59-0.25-0.2%$103.59$103.59$103.590
$103.84+0.37+0.4%$103.84$103.84$103.840
$103.47+1.01+1.0%$103.47$103.47$103.470
$102.46+0.84+0.8%$102.46$102.46$102.460
$101.62-0.06-0.1%$101.62$101.62$101.620
$101.68-0.48-0.5%$101.68$101.68$101.680
$102.16+0.13+0.1%$102.16$102.16$102.160
$102.03-0.79-0.8%$102.03$102.03$102.030
$102.82+0.34+0.3%$102.82$102.82$102.820
$102.48-0.030.0%$102.48$102.48$102.480
$102.51-0.99-1.0%$102.51$102.51$102.510
$103.50+0.050.0%$103.50$103.50$103.500
$103.45+1.56+1.5%$103.45$103.45$103.450
$101.89+0.40+0.4%$101.89$101.89$101.890
$101.49+1.09+1.1%$101.49$101.49$101.490
$100.40-0.42-0.4%$100.40$100.40$100.400
$100.82-0.88-0.9%$100.82$100.82$100.820
$101.70-0.67-0.7%$101.70$101.70$101.700
$102.37+0.50+0.5%$102.37$102.37$102.370
$101.87-0.82-0.8%$101.87$101.87$101.870
$102.69-0.63-0.6%$102.69$102.69$102.690
$103.32-0.18-0.2%$103.32$103.32$103.320
$103.50-0.010.0%$103.50$103.50$103.500
$103.51+0.81+0.8%$103.51$103.51$103.510
$102.70+0.35+0.3%$102.70$102.70$102.700
$102.35-0.75-0.7%$102.35$102.35$102.350
$103.10-0.68-0.7%$103.10$103.10$103.100
$103.78-0.24-0.2%$103.78$103.78$103.780
$104.02+0.33+0.3%$104.02$104.02$104.020
$103.69+0.12+0.1%$103.69$103.69$103.690
$103.57+0.39+0.4%$103.57$103.57$103.570
$103.18-0.31-0.3%$103.18$103.18$103.180
$103.49+0.64+0.6%$103.49$103.49$103.490
$102.85-0.17-0.2%$102.85$102.85$102.850
$103.02-0.030.0%$103.02$103.02$103.020
$103.05-1.20-1.2%$103.05$103.05$103.050
$104.25-0.57-0.5%$104.25$104.25$104.250
$104.82-0.43-0.4%$104.82$104.82$104.820
$105.25+0.85+0.8%$105.25$105.25$105.250
$104.40+0.09+0.1%$104.40$104.40$104.400
$104.31-0.18-0.2%$104.31$104.31$104.310
$104.49-0.23-0.2%$104.49$104.49$104.490
$104.72+0.44+0.4%$104.72$104.72$104.720
$104.28-0.54-0.5%$104.28$104.28$104.280
$104.82+0.11+0.1%$104.82$104.82$104.820
$104.71+1.55+1.5%$104.71$104.71$104.710
Ticker
NASDAQ:CFNCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fundamental Investors, Class 529-C Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fundamental Investors, Class 529-C Shares.