Stock listing

NASDAQ:CFNAX Fundamental Investors, Class 529-A Shares Mutual Fund

Follow Fundamental Investors, Class 529-A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CFNAX

$100.10 USD -0.67 (-0.7%)

Close on Oct 23, 2026

Past year +5.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$100.10 – $100.10 USDOct 23, 2026
52-week range
$85.91 – $105.36 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fundamental Investors, Class 529-A Shares logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CFNAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.10-0.67-0.7%$100.10$100.10$100.100
$100.77-1.53-1.5%$100.77$100.77$100.770
$102.30+0.39+0.4%$102.30$102.30$102.300
$101.91+0.26+0.3%$101.91$101.91$101.910
$101.65+0.32+0.3%$101.65$101.65$101.650
$101.33-1.30-1.3%$101.33$101.33$101.330
$102.63+0.67+0.7%$102.63$102.63$102.630
$101.96-1.04-1.0%$101.96$101.96$101.960
$103.00-0.21-0.2%$103.00$103.00$103.000
$103.21-0.18-0.2%$103.21$103.21$103.210
$103.39+0.76+0.7%$103.39$103.39$103.390
$102.63-0.78-0.8%$102.63$102.63$102.630
$103.41-0.25-0.2%$103.41$103.41$103.410
$103.66+0.38+0.4%$103.66$103.66$103.660
$103.28+1.01+1.0%$103.28$103.28$103.280
$102.27+0.84+0.8%$102.27$102.27$102.270
$101.43-0.050.0%$101.43$101.43$101.430
$101.48-0.48-0.5%$101.48$101.48$101.480
$101.96+0.13+0.1%$101.96$101.96$101.960
$101.83-0.78-0.8%$101.83$101.83$101.830
$102.61+0.33+0.3%$102.61$102.61$102.610
$102.28-0.020.0%$102.28$102.28$102.280
$102.30-0.99-1.0%$102.30$102.30$102.300
$103.29+0.050.0%$103.29$103.29$103.290
$103.24+1.57+1.5%$103.24$103.24$103.240
$101.67+0.39+0.4%$101.67$101.67$101.670
$101.28+1.10+1.1%$101.28$101.28$101.280
$100.18-0.58-0.6%$100.18$100.18$100.180
$100.76-0.88-0.9%$100.76$100.76$100.760
$101.64-0.66-0.6%$101.64$101.64$101.640
$102.30+0.50+0.5%$102.30$102.30$102.300
$101.80-0.81-0.8%$101.80$101.80$101.800
$102.61-0.63-0.6%$102.61$102.61$102.610
$103.24-0.17-0.2%$103.24$103.24$103.240
$103.41-0.010.0%$103.41$103.41$103.410
$103.42+0.81+0.8%$103.42$103.42$103.420
$102.61+0.35+0.3%$102.61$102.61$102.610
$102.26-0.74-0.7%$102.26$102.26$102.260
$103.00-0.68-0.7%$103.00$103.00$103.000
$103.68-0.24-0.2%$103.68$103.68$103.680
$103.92+0.34+0.3%$103.92$103.92$103.920
$103.58+0.12+0.1%$103.58$103.58$103.580
$103.46+0.39+0.4%$103.46$103.46$103.460
$103.07-0.30-0.3%$103.07$103.07$103.070
$103.37+0.64+0.6%$103.37$103.37$103.370
$102.73-0.17-0.2%$102.73$102.73$102.730
$102.90-0.020.0%$102.90$102.90$102.900
$102.92-1.21-1.2%$102.92$102.92$102.920
$104.13-0.55-0.5%$104.13$104.13$104.130
$104.68-0.43-0.4%$104.68$104.68$104.680
$105.11+0.85+0.8%$105.11$105.11$105.110
$104.26+0.09+0.1%$104.26$104.26$104.260
$104.17-0.18-0.2%$104.17$104.17$104.170
$104.35-0.22-0.2%$104.35$104.35$104.350
$104.57+0.44+0.4%$104.57$104.57$104.570
$104.13-0.54-0.5%$104.13$104.13$104.130
$104.67+0.12+0.1%$104.67$104.67$104.670
$104.55+1.54+1.5%$104.55$104.55$104.550
$103.01+1.12+1.1%$103.01$103.01$103.010
$101.89+0.97+1.0%$101.89$101.89$101.890
$100.92+2.09+2.1%$100.92$100.92$100.920
$98.83-1.74-1.7%$98.83$98.83$98.830
$100.57-0.040.0%$100.57$100.57$100.570
$100.61+0.32+0.3%$100.61$100.61$100.610
$100.29-0.56-0.6%$100.29$100.29$100.290
$100.85-1.00-1.0%$100.85$100.85$100.850
Ticker
NASDAQ:CFNAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fundamental Investors, Class 529-A Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fundamental Investors, Class 529-A Shares.