Stock listing
NASDAQ:CFMVX The Commerce Funds - The MidCap Value Fund Mutual Fund
Follow The Commerce Funds - The MidCap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CFMVX
$28.17 USD -0.27 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.17 – $28.17 USDOct 30, 2026
- 52-week range
- $23.71 – $28.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CFMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.17 | -0.27 | -0.9% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.44 | +0.33 | +1.2% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.11 | +0.04 | +0.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.07 | +0.04 | +0.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.03 | +0.11 | +0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.92 | -0.17 | -0.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.09 | +0.11 | +0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.98 | +0.12 | +0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.86 | +0.38 | +1.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.48 | -0.13 | -0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | +0.20 | +0.7% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.41 | -0.14 | -0.5% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.55 | +0.14 | +0.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.41 | +0.10 | +0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.31 | +0.02 | +0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.29 | +0.20 | +0.7% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.09 | -0.27 | -1.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.36 | +0.13 | +0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.23 | +0.07 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.16 | +0.25 | +0.9% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.91 | +0.21 | +0.8% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.70 | -0.22 | -0.8% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.92 | -0.08 | -0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.00 | -0.11 | -0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.11 | +0.04 | +0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.07 | -0.19 | -0.7% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.26 | -0.13 | -0.5% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.39 | -0.12 | -0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.51 | -0.03 | -0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.54 | -0.09 | -0.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.63 | +0.19 | +0.7% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.44 | -0.21 | -0.8% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.65 | +0.02 | +0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.63 | -0.22 | -0.8% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.85 | +0.30 | +1.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.55 | -0.12 | -0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.67 | -0.21 | -0.8% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.88 | -0.17 | -0.6% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.05 | +0.04 | +0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.01 | +0.19 | +0.7% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.82 | +0.23 | +0.8% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.59 | -0.18 | -0.6% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.77 | -0.12 | -0.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.89 | -0.10 | -0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.99 | -0.18 | -0.6% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.17 | +0.18 | +0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.99 | -0.06 | -0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.05 | -0.01 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.06 | +0.17 | +0.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.89 | -0.22 | -0.8% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.11 | -0.10 | -0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.21 | -0.16 | -0.6% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.37 | -0.17 | -0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.54 | +0.14 | +0.5% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.40 | +0.09 | +0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.31 | +0.14 | +0.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.17 | +0.10 | +0.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.07 | +0.02 | +0.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.05 | +0.13 | +0.5% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.92 | -0.14 | -0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.06 | -0.07 | -0.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.13 | +0.28 | +1.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.85 | +0.18 | +0.7% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.67 | -0.01 | 0.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.68 | -0.01 | 0.0% | $27.68 | $27.68 | $27.68 | 0 |
- Ticker
- NASDAQ:CFMVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
The Commerce Funds - The MidCap Value Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about The Commerce Funds - The MidCap Value Fund.