Stock listing
NASDAQ:CFMDX Clarkston Founders Fund Founders Class Mutual Fund
Follow Clarkston Founders Fund Founders Class into a list and get an email when it puts out news.
Share price · NASDAQ:CFMDX
$18.21 USD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $18.21 – $18.21 USDOct 30, 2026
- 52-week range
- $15.27 – $18.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CFMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.21 | +0.05 | +0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.16 | +0.22 | +1.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.94 | -0.19 | -1.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.13 | -0.26 | -1.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.39 | -0.04 | -0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.43 | -0.25 | -1.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.68 | +0.55 | +3.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.13 | +0.01 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.12 | +0.32 | +1.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.85 | +0.04 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.81 | +0.52 | +3.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.29 | +0.02 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.27 | +0.12 | +0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.15 | +0.15 | +0.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.90 | +0.33 | +2.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.57 | -0.12 | -0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | +0.20 | +1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.49 | -0.15 | -0.9% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.71 | -0.13 | -0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.84 | -0.11 | -0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.95 | +0.04 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.91 | +0.01 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.90 | -0.16 | -0.9% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.06 | -0.10 | -0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.19 | -0.15 | -0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | -0.13 | -0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.44 | -0.09 | -0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.53 | +0.23 | +1.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | -0.11 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.33 | -0.29 | -1.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.62 | -0.58 | -3.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $18.20 | -0.19 | -1.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.39 | +0.26 | +1.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.13 | +0.08 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.05 | -0.22 | -1.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.27 | -0.14 | -0.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.41 | +0.18 | +1.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.23 | +0.16 | +0.9% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.07 | -0.14 | -0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.21 | -0.09 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.30 | +0.18 | +1.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.12 | +0.16 | +0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.96 | +0.03 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.93 | +0.42 | +2.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.51 | +0.02 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.49 | -0.27 | -1.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.76 | -0.09 | -0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.85 | +0.24 | +1.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.61 | +0.01 | +0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.60 | -0.01 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.61 | +0.07 | +0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.54 | +0.03 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.51 | -0.12 | -0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.64 | +0.26 | +1.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.38 | +0.13 | +0.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.25 | -0.17 | -1.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.42 | -0.67 | -3.7% | $17.42 | $17.42 | $17.42 | 0 |
- Ticker
- NASDAQ:CFMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clarkston Founders Fund Founders Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clarkston Founders Fund Founders Class.