Stock listing
NASDAQ:CFLGX ClearBridge Tactical Dividend Income Fund Mutual Fund
Follow ClearBridge Tactical Dividend Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CFLGX
$26.50 USD +0.01 (+0.0%)
Close on Oct 23, 2026
- Day range
- $26.50 – $26.50 USDOct 23, 2026
- 52-week range
- $24.27 – $27.55 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CFLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.50 | +0.01 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.49 | -0.01 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.50 | +0.07 | +0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.43 | +0.16 | +0.6% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.27 | -0.13 | -0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.40 | +0.10 | +0.4% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.30 | +0.03 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.27 | -0.15 | -0.6% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.42 | -0.08 | -0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.50 | +0.12 | +0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.38 | +0.14 | +0.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.24 | +0.05 | +0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.19 | -0.16 | -0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.35 | +0.20 | +0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.15 | +0.09 | +0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.06 | +0.14 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.92 | +0.06 | +0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.86 | -0.39 | -1.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.25 | -0.11 | -0.4% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.36 | -0.19 | -0.7% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.55 | +0.03 | +0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.52 | -0.10 | -0.4% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.62 | -0.16 | -0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.78 | -0.07 | -0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.85 | +0.12 | +0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.73 | +0.01 | 0.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.72 | +0.20 | +0.8% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.52 | -0.17 | -0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.69 | -0.09 | -0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.78 | -0.18 | -0.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.96 | +0.15 | +0.6% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.81 | -0.22 | -0.8% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.03 | -0.15 | -0.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.18 | -0.01 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.19 | -0.06 | -0.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.25 | +0.15 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.10 | +0.03 | +0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.07 | -0.13 | -0.5% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.20 | -0.04 | -0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.24 | -0.07 | -0.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.31 | -0.15 | -0.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.46 | +0.16 | +0.6% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.30 | +0.04 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.26 | 0.00 | 0.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.26 | +0.06 | +0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.20 | -0.21 | -0.8% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.41 | +0.03 | +0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.38 | -0.01 | 0.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.39 | -0.16 | -0.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.55 | +0.08 | +0.3% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.47 | +0.05 | +0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.42 | +0.16 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.26 | +0.02 | +0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.24 | +0.10 | +0.4% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.14 | 0.00 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.14 | -0.10 | -0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.24 | -0.08 | -0.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.32 | +0.38 | +1.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $26.94 | +0.15 | +0.6% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.79 | +0.03 | +0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.76 | +0.20 | +0.8% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.56 | -0.32 | -1.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.88 | +0.11 | +0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.77 | -0.12 | -0.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.89 | +0.12 | +0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.77 | +0.03 | +0.1% | $26.77 | $26.77 | $26.77 | 0 |
- Ticker
- NASDAQ:CFLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Tactical Dividend Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Tactical Dividend Income Fund.