Stock listing

NASDAQ:CFJIX Calvert U.S. Large Cap Value Responsible Index Fund Mutual Fund

Follow Calvert U.S. Large Cap Value Responsible Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CFJIX

$42.95 USD +0.46 (+1.1%)

Close on Nov 2, 2026

Past year +20.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.95 – $42.95 USDNov 2, 2026
52-week range
$33.66 – $43.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Calvert U.S. Large Cap Value Responsible Index Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CFJIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.95+0.46+1.1%$42.95$42.95$42.950
$42.49-0.19-0.4%$42.49$42.49$42.490
$42.68+0.66+1.6%$42.68$42.68$42.680
$42.02-0.020.0%$42.02$42.02$42.020
$42.04+0.07+0.2%$42.04$42.04$42.040
$41.97+0.04+0.1%$41.97$41.97$41.970
$41.93-0.43-1.0%$41.93$41.93$41.930
$42.36+0.59+1.4%$42.36$42.36$42.360
$41.770.000.0%$41.77$41.77$41.770
$41.77+0.54+1.3%$41.77$41.77$41.770
$41.23-0.28-0.7%$41.23$41.23$41.230
$41.51+0.010.0%$41.51$41.51$41.510
$41.50+0.55+1.3%$41.50$41.50$41.500
$40.95+0.04+0.1%$40.95$40.95$40.950
$40.91-0.04-0.1%$40.91$40.91$40.910
$40.95+0.17+0.4%$40.95$40.95$40.950
$40.78+0.09+0.2%$40.78$40.78$40.780
$40.69+0.30+0.7%$40.69$40.69$40.690
$40.39-0.29-0.7%$40.39$40.39$40.390
$40.68+0.14+0.3%$40.68$40.68$40.680
$40.54+0.14+0.3%$40.54$40.54$40.540
$40.40+0.09+0.2%$40.40$40.40$40.400
$40.31+0.03+0.1%$40.31$40.31$40.310
$40.28-0.38-0.9%$40.28$40.28$40.280
$40.66-0.15-0.4%$40.66$40.66$40.660
$40.81-0.30-0.7%$40.81$40.81$40.810
$41.11+0.25+0.6%$41.11$41.11$41.110
$40.86-0.18-0.4%$40.86$40.86$40.860
$41.04-0.30-0.7%$41.04$41.04$41.040
$41.34-0.15-0.4%$41.34$41.34$41.340
$41.49+0.19+0.5%$41.49$41.49$41.490
$41.30-0.27-0.6%$41.30$41.30$41.300
$41.57+0.15+0.4%$41.57$41.57$41.570
$41.42-0.44-1.1%$41.42$41.42$41.420
$41.86-0.20-0.5%$41.86$41.86$41.860
$42.06-0.09-0.2%$42.06$42.06$42.060
$42.15+0.28+0.7%$42.15$42.15$42.150
$41.87-0.20-0.5%$41.87$41.87$41.870
$42.07-0.35-0.8%$42.07$42.07$42.070
$42.42-0.43-1.0%$42.42$42.42$42.420
$42.85-0.17-0.4%$42.85$42.85$42.850
$43.02+0.35+0.8%$43.02$43.02$43.020
$42.67+0.29+0.7%$42.67$42.67$42.670
$42.38-0.14-0.3%$42.38$42.38$42.380
$42.52-0.27-0.6%$42.52$42.52$42.520
$42.79-0.020.0%$42.79$42.79$42.790
$42.81-0.34-0.8%$42.81$42.81$42.810
$43.15+0.03+0.1%$43.15$43.15$43.150
$43.12-0.020.0%$43.12$43.12$43.120
$43.14+0.20+0.5%$43.14$43.14$43.140
$42.94+0.28+0.7%$42.94$42.94$42.940
$42.66-0.44-1.0%$42.66$42.66$42.660
$43.10+0.22+0.5%$43.10$43.10$43.100
$42.88-0.08-0.2%$42.88$42.88$42.880
$42.96-0.37-0.9%$42.96$42.96$42.960
$43.33+0.07+0.2%$43.33$43.33$43.330
$43.26+0.20+0.5%$43.26$43.26$43.260
$43.06+0.10+0.2%$43.06$43.06$43.060
$42.96+0.08+0.2%$42.96$42.96$42.960
$42.88-0.10-0.2%$42.88$42.88$42.880
$42.98+0.22+0.5%$42.98$42.98$42.980
$42.76-0.21-0.5%$42.76$42.76$42.760
$42.97+0.020.0%$42.97$42.97$42.970
$42.95+0.42+1.0%$42.95$42.95$42.950
$42.53+0.35+0.8%$42.53$42.53$42.530
Ticker
NASDAQ:CFJIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Calvert U.S. Large Cap Value Responsible Index Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Calvert U.S. Large Cap Value Responsible Index Fund.