Stock listing
NASDAQ:CFIOX Cantor Fitzgerald International Equity Fund Class A Shares Mutual Fund
Follow Cantor Fitzgerald International Equity Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CFIOX
$16.90 USD -0.05 (-0.3%)
Close on Oct 23, 2026
- Day range
- $16.90 – $16.90 USDOct 23, 2026
- 52-week range
- $13.74 – $18.29 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CFIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | -0.05 | -0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.95 | -0.37 | -2.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.32 | +0.06 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.26 | +0.12 | +0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | +0.13 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.05 | -0.29 | -1.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.34 | +0.02 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.32 | -0.09 | -0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.41 | +0.12 | +0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.29 | -0.20 | -1.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.49 | -0.25 | -1.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.74 | +0.03 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.71 | +0.08 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.63 | +0.16 | +0.9% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.47 | -0.10 | -0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.57 | -0.13 | -0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | -0.15 | -0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.86 | +0.17 | +1.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.69 | -0.05 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.74 | -0.25 | -1.4% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | +0.19 | +1.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.80 | -0.10 | -0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.90 | +0.27 | +1.5% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.63 | -0.05 | -0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.68 | -0.14 | -0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.82 | -0.20 | -1.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.02 | +0.19 | +1.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.83 | -0.20 | -1.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.03 | -0.15 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.18 | -0.11 | -0.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.29 | +0.04 | +0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.25 | +0.28 | +1.6% | $18.25 | $18.25 | $18.25 | 0 | |
| $17.97 | +0.08 | +0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.89 | -0.09 | -0.5% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.98 | -0.05 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.03 | -0.09 | -0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.12 | +0.11 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.05 | +0.20 | +1.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.85 | -0.10 | -0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.95 | +0.18 | +1.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.75 | +0.05 | +0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.70 | -0.25 | -1.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.95 | +0.06 | +0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.89 | +0.01 | +0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.88 | +0.09 | +0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.79 | +0.09 | +0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.69 | -0.06 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.75 | +0.12 | +0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.63 | +0.09 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.54 | +0.02 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.52 | +0.23 | +1.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.29 | +0.05 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.26 | +0.55 | +3.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $16.71 | -0.15 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.86 | -0.13 | -0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.99 | +0.09 | +0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | -0.11 | -0.6% | $16.93 | $16.93 | $16.93 | 0 |
- Ticker
- NASDAQ:CFIOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cantor Fitzgerald International Equity Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cantor Fitzgerald International Equity Fund Class A Shares.