Stock listing

NASDAQ:CFIMX Clipper Fund Inc. Mutual Fund

Follow Clipper Fund Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:CFIMX

$16.52 USD -0.05 (-0.3%)

Close on Oct 30, 2026

Past year +8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $16.52 – $16.52 USDOct 30, 2026
52-week range: $14.84 – $17.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CFIMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.52	-0.05	-0.3%	$16.52	$16.52	$16.52
Thu, Oct 29	$16.57	+0.04	+0.2%	$16.57	$16.57	$16.57
Wed, Oct 28	$16.53	-0.05	-0.3%	$16.53	$16.53	$16.53
Tue, Oct 27	$16.58	-0.04	-0.2%	$16.58	$16.58	$16.58
Mon, Oct 26	$16.62	+0.01	+0.1%	$16.62	$16.62	$16.62
Fri, Oct 23	$16.61	-0.11	-0.7%	$16.61	$16.61	$16.61
Thu, Oct 22	$16.72	-0.05	-0.3%	$16.72	$16.72	$16.72
Wed, Oct 21	$16.77	-0.03	-0.2%	$16.77	$16.77	$16.77
Tue, Oct 20	$16.80	+0.14	+0.8%	$16.80	$16.80	$16.80
Mon, Oct 19	$16.66	-0.04	-0.2%	$16.66	$16.66	$16.66
Fri, Oct 16	$16.70	+0.01	+0.1%	$16.70	$16.70	$16.70
Thu, Oct 15	$16.69	+0.21	+1.3%	$16.69	$16.69	$16.69
Wed, Oct 14	$16.48	-0.07	-0.4%	$16.48	$16.48	$16.48
Tue, Oct 13	$16.55	+0.06	+0.4%	$16.55	$16.55	$16.55
Mon, Oct 12	$16.49	+0.08	+0.5%	$16.49	$16.49	$16.49
Fri, Oct 9	$16.41	+0.07	+0.4%	$16.41	$16.41	$16.41
Thu, Oct 8	$16.34	+0.10	+0.6%	$16.34	$16.34	$16.34
Wed, Oct 7	$16.24	-0.07	-0.4%	$16.24	$16.24	$16.24
Tue, Oct 6	$16.31	+0.03	+0.2%	$16.31	$16.31	$16.31
Mon, Oct 5	$16.28	+0.09	+0.6%	$16.28	$16.28	$16.28
Fri, Oct 2	$16.19	+0.13	+0.8%	$16.19	$16.19	$16.19
Thu, Oct 1	$16.06	-0.02	-0.1%	$16.06	$16.06	$16.06
Wed, Sep 30	$16.08	-0.14	-0.9%	$16.08	$16.08	$16.08
Tue, Sep 29	$16.22	-0.02	-0.1%	$16.22	$16.22	$16.22
Mon, Sep 28	$16.24	-0.16	-1.0%	$16.24	$16.24	$16.24
Fri, Sep 25	$16.40	+0.01	+0.1%	$16.40	$16.40	$16.40
Thu, Sep 24	$16.39	-0.01	-0.1%	$16.39	$16.39	$16.39
Wed, Sep 23	$16.40	-0.15	-0.9%	$16.40	$16.40	$16.40
Tue, Sep 22	$16.55	-0.11	-0.7%	$16.55	$16.55	$16.55
Mon, Sep 21	$16.66	+0.18	+1.1%	$16.66	$16.66	$16.66
Fri, Sep 18	$16.48	-0.07	-0.4%	$16.48	$16.48	$16.48
Thu, Sep 17	$16.55	+0.01	+0.1%	$16.55	$16.55	$16.55
Wed, Sep 16	$16.54	-0.23	-1.4%	$16.54	$16.54	$16.54
Tue, Sep 15	$16.77	-0.01	-0.1%	$16.77	$16.77	$16.77
Mon, Sep 14	$16.78	+0.09	+0.5%	$16.78	$16.78	$16.78
Fri, Sep 11	$16.69	+0.07	+0.4%	$16.69	$16.69	$16.69
Thu, Sep 10	$16.62	-0.07	-0.4%	$16.62	$16.62	$16.62
Wed, Sep 9	$16.69	-0.05	-0.3%	$16.69	$16.69	$16.69
Tue, Sep 8	$16.74	-0.11	-0.7%	$16.74	$16.74	$16.74
Fri, Sep 4	$16.85	-0.05	-0.3%	$16.85	$16.85	$16.85
Thu, Sep 3	$16.90	+0.05	+0.3%	$16.90	$16.90	$16.90
Wed, Sep 2	$16.85	+0.17	+1.0%	$16.85	$16.85	$16.85
Tue, Sep 1	$16.68	-0.05	-0.3%	$16.68	$16.68	$16.68
Mon, Aug 31	$16.73	-0.07	-0.4%	$16.73	$16.73	$16.73
Fri, Aug 28	$16.80	+0.03	+0.2%	$16.80	$16.80	$16.80
Thu, Aug 27	$16.77	-0.05	-0.3%	$16.77	$16.77	$16.77
Wed, Aug 26	$16.82	+0.02	+0.1%	$16.82	$16.82	$16.82
Tue, Aug 25	$16.80	-0.05	-0.3%	$16.80	$16.80	$16.80
Mon, Aug 24	$16.85	-0.02	-0.1%	$16.85	$16.85	$16.85
Fri, Aug 21	$16.87	+0.14	+0.8%	$16.87	$16.87	$16.87
Thu, Aug 20	$16.73	-0.04	-0.2%	$16.73	$16.73	$16.73
Wed, Aug 19	$16.77	+0.01	+0.1%	$16.77	$16.77	$16.77
Tue, Aug 18	$16.76	-0.12	-0.7%	$16.76	$16.76	$16.76
Mon, Aug 17	$16.88	-0.11	-0.6%	$16.88	$16.88	$16.88
Fri, Aug 14	$16.99	+0.13	+0.8%	$16.99	$16.99	$16.99
Thu, Aug 13	$16.86	+0.08	+0.5%	$16.86	$16.86	$16.86
Wed, Aug 12	$16.78	-0.06	-0.4%	$16.78	$16.78	$16.78
Tue, Aug 11	$16.84	-0.10	-0.6%	$16.84	$16.84	$16.84
Mon, Aug 10	$16.94	+0.07	+0.4%	$16.94	$16.94	$16.94
Fri, Aug 7	$16.87	+0.04	+0.2%	$16.87	$16.87	$16.87
Thu, Aug 6	$16.83	-0.13	-0.8%	$16.83	$16.83	$16.83
Wed, Aug 5	$16.96	-0.25	-1.5%	$16.96	$16.96	$16.96
Tue, Aug 4	$17.21	+0.11	+0.6%	$17.21	$17.21	$17.21
Mon, Aug 3	$17.10	+0.24	+1.4%	$17.10	$17.10	$17.10
Fri, Jul 31	$16.86	+0.17	+1.0%	$16.86	$16.86	$16.86
Thu, Jul 30	$16.69	-0.04	-0.2%	$16.69	$16.69	$16.69

Ticker: NASDAQ:CFIMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Clipper Fund Inc. on 6ix

What it is: Mutual fund