Stock listing
NASDAQ:CFIKX Cantor Fitzgerald International Equity Fund Institutional Class Shares Mutual Fund
Follow Cantor Fitzgerald International Equity Fund Institutional Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CFIKX
$17.04 USD +0.27 (+1.6%)
Close on Nov 4, 2026
- Day range
- $17.04 – $17.04 USDNov 4, 2026
- 52-week range
- $13.77 – $18.35 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CFIKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.04 | +0.27 | +1.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.77 | -0.05 | -0.3% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.82 | -0.08 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.90 | -0.29 | -1.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.19 | -0.05 | -0.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.24 | +0.09 | +0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.15 | +0.13 | +0.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.02 | +0.06 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.96 | -0.05 | -0.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.01 | -0.38 | -2.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.39 | +0.06 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.21 | -0.03 | -0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.24 | +0.13 | +0.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.11 | -0.29 | -1.7% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.40 | +0.02 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.38 | -0.09 | -0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.47 | +0.12 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.35 | -0.21 | -1.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.56 | -0.25 | -1.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.81 | +0.03 | +0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.78 | +0.08 | +0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.70 | +0.16 | +0.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.54 | -0.09 | -0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.63 | -0.13 | -0.7% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.76 | -0.02 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.78 | -0.15 | -0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.93 | +0.17 | +1.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.76 | -0.04 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.80 | -0.25 | -1.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.19 | +1.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.86 | -0.10 | -0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.96 | +0.26 | +1.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.70 | -0.04 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.74 | -0.14 | -0.8% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.88 | -0.20 | -1.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.08 | +0.19 | +1.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.89 | -0.20 | -1.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.09 | -0.15 | -0.8% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.24 | -0.11 | -0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.35 | +0.04 | +0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.31 | +0.28 | +1.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | -0.09 | -0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.04 | -0.05 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.09 | -0.09 | -0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.18 | +0.11 | +0.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.07 | -0.04 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.11 | +0.20 | +1.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.91 | -0.10 | -0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.01 | +0.18 | +1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.83 | +0.02 | +0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.81 | +0.05 | +0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.76 | -0.25 | -1.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.01 | +0.06 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.95 | +0.01 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.94 | +0.09 | +0.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.85 | +0.10 | +0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | -0.06 | -0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.81 | +0.12 | +0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.69 | +0.10 | +0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.59 | +0.01 | +0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.58 | +0.23 | +1.3% | $17.58 | $17.58 | $17.58 | 0 |
- Ticker
- NASDAQ:CFIKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cantor Fitzgerald International Equity Fund Institutional Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cantor Fitzgerald International Equity Fund Institutional Class Shares.