Stock listing
NASDAQ:CFIJX Cantor Fitzgerald International Equity Fund Class F Shares Mutual Fund
Follow Cantor Fitzgerald International Equity Fund Class F Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CFIJX
$16.60 USD -0.02 (-0.1%)
Close on Nov 6, 2026
- Day range
- $16.60 – $16.60 USDNov 6, 2026
- 52-week range
- $13.78 – $18.39 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CFIJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | -0.02 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.62 | -0.46 | -2.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $17.08 | +0.27 | +1.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | -0.08 | -0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.94 | -0.29 | -1.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.28 | +0.09 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.19 | +0.13 | +0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.06 | +0.06 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.05 | -0.38 | -2.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.43 | +0.06 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.37 | +0.12 | +0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.26 | -0.02 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.28 | +0.13 | +0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.15 | -0.29 | -1.7% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.44 | +0.02 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.51 | +0.12 | +0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.39 | -0.21 | -1.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.60 | -0.25 | -1.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.85 | +0.03 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.82 | +0.08 | +0.5% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.74 | +0.17 | +1.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.57 | -0.10 | -0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.67 | -0.13 | -0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.80 | -0.02 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.82 | -0.15 | -0.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.97 | +0.17 | +1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.84 | -0.25 | -1.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | +0.19 | +1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.90 | -0.10 | -0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.00 | +0.27 | +1.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.73 | -0.05 | -0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.78 | -0.14 | -0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.92 | -0.20 | -1.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.12 | +0.20 | +1.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.92 | -0.21 | -1.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.13 | -0.15 | -0.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.28 | -0.11 | -0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.39 | +0.04 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.35 | +0.28 | +1.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.07 | +0.08 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.99 | -0.09 | -0.5% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.08 | -0.05 | -0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.13 | -0.09 | -0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.22 | +0.12 | +0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.10 | -0.05 | -0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.15 | +0.20 | +1.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.95 | -0.10 | -0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.05 | +0.18 | +1.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.79 | -0.25 | -1.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.04 | +0.06 | +0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.98 | +0.01 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.97 | +0.08 | +0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.89 | +0.10 | +0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | -0.06 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.85 | +0.13 | +0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.72 | +0.09 | +0.5% | $17.72 | $17.72 | $17.72 | 0 |
- Ticker
- NASDAQ:CFIJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cantor Fitzgerald International Equity Fund Class F Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cantor Fitzgerald International Equity Fund Class F Shares.