Stock listing
NASDAQ:CFIIX Cantor Fitzgerald Infrastructure Fund (CFIIX) Stock
Follow Cantor Fitzgerald Infrastructure Fund (CFIIX) into a list and get an email when it puts out news.
Share price · NASDAQ:CFIIX
$13.75 USD +0.06 (+0.4%)
Close on Oct 23, 2026
- Day range
- $13.75 – $13.75 USDOct 23, 2026
- 52-week range
- $13.25 – $14.41 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CFIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.75 | +0.06 | +0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.69 | -0.02 | -0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.71 | +0.07 | +0.5% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.64 | +0.06 | +0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.58 | -0.10 | -0.7% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.68 | +0.09 | +0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.60 | -0.11 | -0.8% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.71 | +0.04 | +0.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.67 | +0.03 | +0.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.64 | +0.08 | +0.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.56 | -0.02 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.58 | -0.05 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.63 | +0.18 | +1.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.45 | +0.06 | +0.4% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.39 | +0.04 | +0.3% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.35 | +0.02 | +0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.33 | -0.07 | -0.5% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | -0.05 | -0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.47 | -0.03 | -0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.50 | -0.07 | -0.5% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.57 | -0.07 | -0.5% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | -0.01 | -0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.65 | -0.07 | -0.5% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.72 | +0.06 | +0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.66 | -0.06 | -0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.72 | -0.04 | -0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.76 | -0.14 | -1.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.91 | -0.12 | -0.9% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.03 | -0.06 | -0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.09 | +0.13 | +0.9% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.96 | -0.09 | -0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.05 | +0.02 | +0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.03 | +0.03 | +0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.00 | -0.03 | -0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.03 | +0.02 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.01 | +0.02 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.01 | +0.07 | +0.5% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.94 | +0.02 | +0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | -0.04 | -0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.01 | +0.07 | +0.5% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.96 | +0.06 | +0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.90 | +0.06 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.85 | +0.02 | +0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.83 | -0.09 | -0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.92 | +0.03 | +0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.89 | -0.05 | -0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.94 | -0.07 | -0.5% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.01 | -0.15 | -1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.16 | +0.07 | +0.5% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.09 | +0.03 | +0.2% | $14.09 | $14.09 | $14.09 | 0 |
- Ticker
- NASDAQ:CFIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cantor Fitzgerald Infrastructure Fund (CFIIX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Cantor Fitzgerald Infrastructure Fund (CFIIX).