Stock listing
NASDAQ:CFIHX Capital Income Builder - Class F-3 Mutual Fund
Follow Capital Income Builder - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:CFIHX
$83.48 USD +0.04 (+0.0%)
Close on Nov 2, 2026
- Day range
- $83.48 – $83.48 USDNov 2, 2026
- 52-week range
- $76.13 – $85.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CFIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.48 | +0.04 | 0.0% | $83.48 | $83.48 | $83.48 | 0 | |
| $83.44 | -0.05 | -0.1% | $83.44 | $83.44 | $83.44 | 0 | |
| $83.49 | +0.65 | +0.8% | $83.49 | $83.49 | $83.49 | 0 | |
| $82.84 | +0.08 | +0.1% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.76 | +0.14 | +0.2% | $82.76 | $82.76 | $82.76 | 0 | |
| $82.62 | +0.22 | +0.3% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.40 | -0.40 | -0.5% | $82.40 | $82.40 | $82.40 | 0 | |
| $82.80 | +0.36 | +0.4% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.44 | +0.04 | 0.0% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.40 | +0.36 | +0.4% | $82.40 | $82.40 | $82.40 | 0 | |
| $82.04 | -0.35 | -0.4% | $82.04 | $82.04 | $82.04 | 0 | |
| $82.39 | +0.24 | +0.3% | $82.39 | $82.39 | $82.39 | 0 | |
| $82.15 | +0.49 | +0.6% | $82.15 | $82.15 | $82.15 | 0 | |
| $81.66 | +0.04 | 0.0% | $81.66 | $81.66 | $81.66 | 0 | |
| $81.62 | -0.03 | 0.0% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.65 | +0.23 | +0.3% | $81.65 | $81.65 | $81.65 | 0 | |
| $81.42 | +0.30 | +0.4% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.12 | +0.01 | 0.0% | $81.12 | $81.12 | $81.12 | 0 | |
| $81.11 | -0.33 | -0.4% | $81.11 | $81.11 | $81.11 | 0 | |
| $81.44 | +0.40 | +0.5% | $81.44 | $81.44 | $81.44 | 0 | |
| $81.04 | +0.48 | +0.6% | $81.04 | $81.04 | $81.04 | 0 | |
| $80.56 | +0.19 | +0.2% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.37 | -0.40 | -0.5% | $80.37 | $80.37 | $80.37 | 0 | |
| $80.77 | -0.30 | -0.4% | $80.77 | $80.77 | $80.77 | 0 | |
| $81.07 | -0.18 | -0.2% | $81.07 | $81.07 | $81.07 | 0 | |
| $81.25 | -0.27 | -0.3% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.52 | +0.27 | +0.3% | $81.52 | $81.52 | $81.52 | 0 | |
| $81.25 | -0.37 | -0.5% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.62 | -0.65 | -0.8% | $81.62 | $81.62 | $81.62 | 0 | |
| $82.27 | -0.14 | -0.2% | $82.27 | $82.27 | $82.27 | 0 | |
| $82.41 | +0.25 | +0.3% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.16 | -0.26 | -0.3% | $82.16 | $82.16 | $82.16 | 0 | |
| $82.42 | +0.47 | +0.6% | $82.42 | $82.42 | $82.42 | 0 | |
| $81.95 | -0.36 | -0.4% | $81.95 | $81.95 | $81.95 | 0 | |
| $82.31 | -0.36 | -0.4% | $82.31 | $82.31 | $82.31 | 0 | |
| $82.67 | -0.65 | -0.8% | $82.67 | $82.67 | $82.67 | 0 | |
| $83.32 | +0.03 | 0.0% | $83.32 | $83.32 | $83.32 | 0 | |
| $83.29 | -0.33 | -0.4% | $83.29 | $83.29 | $83.29 | 0 | |
| $83.62 | -0.43 | -0.5% | $83.62 | $83.62 | $83.62 | 0 | |
| $84.05 | -0.21 | -0.2% | $84.05 | $84.05 | $84.05 | 0 | |
| $84.26 | -0.36 | -0.4% | $84.26 | $84.26 | $84.26 | 0 | |
| $84.62 | +0.47 | +0.6% | $84.62 | $84.62 | $84.62 | 0 | |
| $84.15 | -0.14 | -0.2% | $84.15 | $84.15 | $84.15 | 0 | |
| $84.29 | -0.10 | -0.1% | $84.29 | $84.29 | $84.29 | 0 | |
| $84.39 | -0.14 | -0.2% | $84.39 | $84.39 | $84.39 | 0 | |
| $84.53 | -0.06 | -0.1% | $84.53 | $84.53 | $84.53 | 0 | |
| $84.59 | -0.34 | -0.4% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.93 | 0.00 | 0.0% | $84.93 | $84.93 | $84.93 | 0 | |
| $84.93 | +0.18 | +0.2% | $84.93 | $84.93 | $84.93 | 0 | |
| $84.75 | +0.02 | 0.0% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.73 | +0.42 | +0.5% | $84.73 | $84.73 | $84.73 | 0 | |
| $84.31 | -0.22 | -0.3% | $84.31 | $84.31 | $84.31 | 0 | |
| $84.53 | +0.05 | +0.1% | $84.53 | $84.53 | $84.53 | 0 | |
| $84.48 | +0.02 | 0.0% | $84.48 | $84.48 | $84.48 | 0 | |
| $84.46 | -0.39 | -0.5% | $84.46 | $84.46 | $84.46 | 0 | |
| $84.85 | -0.23 | -0.3% | $84.85 | $84.85 | $84.85 | 0 | |
| $85.08 | +0.44 | +0.5% | $85.08 | $85.08 | $85.08 | 0 | |
| $84.64 | +0.08 | +0.1% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.56 | -0.01 | 0.0% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.57 | -0.25 | -0.3% | $84.57 | $84.57 | $84.57 | 0 | |
| $84.82 | +0.44 | +0.5% | $84.82 | $84.82 | $84.82 | 0 | |
| $84.38 | -0.14 | -0.2% | $84.38 | $84.38 | $84.38 | 0 | |
| $84.52 | +0.08 | +0.1% | $84.52 | $84.52 | $84.52 | 0 | |
| $84.44 | +0.61 | +0.7% | $84.44 | $84.44 | $84.44 | 0 | |
| $83.83 | -0.08 | -0.1% | $83.83 | $83.83 | $83.83 | 0 |
- Ticker
- NASDAQ:CFIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder - Class F-3.