Stock listing
NASDAQ:CFICX Calvert Income Fund Mutual Fund
Follow Calvert Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CFICX
$14.70 USD +0.03 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.70 – $14.70 USDOct 29, 2026
- 52-week range
- $14.46 – $15.58 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CFICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.70 | +0.03 | +0.2% | $14.70 | $14.70 | $14.70 | — | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | — | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | — | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.66 | -0.03 | -0.2% | $14.66 | $14.66 | $14.66 | — | |
| $14.69 | +0.11 | +0.8% | $14.69 | $14.69 | $14.69 | — | |
| $14.58 | -0.01 | -0.1% | $14.58 | $14.58 | $14.58 | — | |
| $14.59 | +0.02 | +0.1% | $14.59 | $14.59 | $14.59 | — | |
| $14.57 | -0.05 | -0.3% | $14.57 | $14.57 | $14.57 | — | |
| $14.62 | 0.00 | 0.0% | $14.62 | $14.62 | $14.62 | — | |
| $14.62 | +0.07 | +0.5% | $14.62 | $14.62 | $14.62 | — | |
| $14.55 | +0.01 | +0.1% | $14.55 | $14.55 | $14.55 | — | |
| $14.54 | +0.01 | +0.1% | $14.54 | $14.54 | $14.54 | — | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | — | |
| $14.53 | -0.01 | -0.1% | $14.53 | $14.53 | $14.53 | — | |
| $14.54 | +0.04 | +0.3% | $14.54 | $14.54 | $14.54 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | +0.04 | +0.3% | $14.50 | $14.50 | $14.50 | — | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | — | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | — | |
| $14.51 | +0.03 | +0.2% | $14.51 | $14.51 | $14.51 | — | |
| $14.48 | -0.02 | -0.1% | $14.48 | $14.48 | $14.48 | — | |
| $14.50 | -0.03 | -0.2% | $14.50 | $14.50 | $14.50 | — | |
| $14.53 | -0.08 | -0.5% | $14.53 | $14.53 | $14.53 | — | |
| $14.61 | +0.02 | +0.1% | $14.61 | $14.61 | $14.61 | — | |
| $14.59 | -0.08 | -0.5% | $14.59 | $14.59 | $14.59 | — | |
| $14.67 | -0.12 | -0.8% | $14.67 | $14.67 | $14.67 | — | |
| $14.79 | -0.01 | -0.1% | $14.79 | $14.79 | $14.79 | — | |
| $14.80 | +0.04 | +0.3% | $14.80 | $14.80 | $14.80 | — | |
| $14.76 | -0.06 | -0.4% | $14.76 | $14.76 | $14.76 | — | |
| $14.82 | +0.07 | +0.5% | $14.82 | $14.82 | $14.82 | — | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | — | |
| $14.75 | -0.02 | -0.1% | $14.75 | $14.75 | $14.75 | — | |
| $14.77 | -0.02 | -0.1% | $14.77 | $14.77 | $14.77 | — | |
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | — | |
| $14.81 | -0.11 | -0.7% | $14.81 | $14.81 | $14.81 | — | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | — | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | — | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | — | |
| $14.97 | +0.01 | +0.1% | $14.97 | $14.97 | $14.97 | — | |
| $14.96 | +0.02 | +0.1% | $14.96 | $14.96 | $14.96 | — | |
| $14.94 | -0.05 | -0.3% | $14.94 | $14.94 | $14.94 | — | |
| $14.99 | -0.02 | -0.1% | $14.99 | $14.99 | $14.99 | — | |
| $15.01 | -0.04 | -0.3% | $15.01 | $15.01 | $15.01 | — | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | — | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | — | |
| $15.08 | +0.06 | +0.4% | $15.08 | $15.08 | $15.08 | — | |
| $15.02 | +0.02 | +0.1% | $15.02 | $15.02 | $15.02 | — | |
| $15.00 | -0.02 | -0.1% | $15.00 | $15.00 | $15.00 | — | |
| $15.02 | -0.05 | -0.3% | $15.02 | $15.02 | $15.02 | — | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | — | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | — | |
| $15.01 | -0.03 | -0.2% | $15.01 | $15.01 | $15.01 | — | |
| $15.04 | -0.04 | -0.3% | $15.04 | $15.04 | $15.04 | — | |
| $15.08 | +0.05 | +0.3% | $15.08 | $15.08 | $15.08 | — | |
| $15.03 | +0.01 | +0.1% | $15.03 | $15.03 | $15.03 | — | |
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | — | |
| $15.01 | -0.05 | -0.3% | $15.01 | $15.01 | $15.01 | — | |
| $15.06 | +0.02 | +0.1% | $15.06 | $15.06 | $15.06 | — | |
| $15.04 | -0.04 | -0.3% | $15.04 | $15.04 | $15.04 | — | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | — | |
| $15.08 | +0.06 | +0.4% | $15.08 | $15.08 | $15.08 | — | |
| $15.02 | +0.04 | +0.3% | $15.02 | $15.02 | $15.02 | — | |
| $14.98 | -0.04 | -0.3% | $14.98 | $14.98 | $14.98 | — | |
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | — | |
| $15.01 | -0.05 | -0.3% | $15.01 | $15.01 | $15.01 | — |
- Ticker
- NASDAQ:CFICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Income Fund.