Stock listing
NASDAQ:CFGRX Commerce Funds the Growth Fund Mutual Fund
Follow Commerce Funds the Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CFGRX
$49.62 USD -0.50 (-1.0%)
Close on Nov 2, 2026
- Day range
- $49.62 – $49.62 USDNov 2, 2026
- 52-week range
- $42.54 – $58.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CFGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.62 | -0.50 | -1.0% | $49.62 | $49.62 | $49.62 | 0 | |
| $50.12 | -1.13 | -2.2% | $50.12 | $50.12 | $50.12 | 0 | |
| $51.25 | -0.58 | -1.1% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.83 | +0.03 | +0.1% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.80 | +0.44 | +0.9% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.36 | +0.41 | +0.8% | $51.36 | $51.36 | $51.36 | 0 | |
| $50.95 | -0.09 | -0.2% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.04 | -1.03 | -2.0% | $51.04 | $51.04 | $51.04 | 0 | |
| $52.07 | +0.45 | +0.9% | $52.07 | $52.07 | $52.07 | 0 | |
| $51.62 | +0.01 | 0.0% | $51.62 | $51.62 | $51.62 | 0 | |
| $51.61 | +0.40 | +0.8% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.21 | -0.90 | -1.7% | $51.21 | $51.21 | $51.21 | 0 | |
| $52.11 | +0.03 | +0.1% | $52.11 | $52.11 | $52.11 | 0 | |
| $52.08 | -0.92 | -1.7% | $52.08 | $52.08 | $52.08 | 0 | |
| $53.00 | +0.08 | +0.2% | $53.00 | $53.00 | $53.00 | 0 | |
| $52.92 | -0.09 | -0.2% | $52.92 | $52.92 | $52.92 | 0 | |
| $53.01 | +0.39 | +0.7% | $53.01 | $53.01 | $53.01 | 0 | |
| $52.62 | -0.49 | -0.9% | $52.62 | $52.62 | $52.62 | 0 | |
| $53.11 | -0.04 | -0.1% | $53.11 | $53.11 | $53.11 | 0 | |
| $53.15 | +0.44 | +0.8% | $53.15 | $53.15 | $53.15 | 0 | |
| $52.71 | +0.43 | +0.8% | $52.71 | $52.71 | $52.71 | 0 | |
| $52.28 | +0.58 | +1.1% | $52.28 | $52.28 | $52.28 | 0 | |
| $51.70 | +0.14 | +0.3% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.56 | +0.01 | 0.0% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.55 | -0.15 | -0.3% | $51.55 | $51.55 | $51.55 | 0 | |
| $51.70 | -0.30 | -0.6% | $51.70 | $51.70 | $51.70 | 0 | |
| $52.00 | +0.29 | +0.6% | $52.00 | $52.00 | $52.00 | 0 | |
| $51.71 | +0.09 | +0.2% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.62 | -0.46 | -0.9% | $51.62 | $51.62 | $51.62 | 0 | |
| $52.08 | +0.06 | +0.1% | $52.08 | $52.08 | $52.08 | 0 | |
| $52.02 | +0.98 | +1.9% | $52.02 | $52.02 | $52.02 | 0 | |
| $51.04 | +0.16 | +0.3% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.88 | +0.71 | +1.4% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.17 | -0.06 | -0.1% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.23 | -0.23 | -0.5% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.46 | -0.17 | -0.3% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.63 | +0.45 | +0.9% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.18 | -0.20 | -0.4% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.38 | -0.29 | -0.6% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.67 | -0.37 | -0.7% | $50.67 | $50.67 | $50.67 | 0 | |
| $51.04 | -0.25 | -0.5% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.29 | +0.53 | +1.0% | $51.29 | $51.29 | $51.29 | 0 | |
| $50.76 | +0.20 | +0.4% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.56 | -0.43 | -0.8% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.99 | -0.07 | -0.1% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.06 | -0.21 | -0.4% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.27 | +0.74 | +1.5% | $51.27 | $51.27 | $51.27 | 0 | |
| $50.53 | -0.03 | -0.1% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.56 | +0.24 | +0.5% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.32 | -0.31 | -0.6% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.63 | +0.20 | +0.4% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.43 | -0.42 | -0.8% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.85 | -0.08 | -0.2% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.93 | -0.50 | -1.0% | $50.93 | $50.93 | $50.93 | 0 | |
| $51.43 | -0.31 | -0.6% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.74 | -0.14 | -0.3% | $51.74 | $51.74 | $51.74 | 0 | |
| $51.88 | +0.29 | +0.6% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.59 | +0.15 | +0.3% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.44 | -0.25 | -0.5% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.69 | -0.20 | -0.4% | $51.69 | $51.69 | $51.69 | 0 | |
| $51.89 | +0.34 | +0.7% | $51.89 | $51.89 | $51.89 | 0 | |
| $51.55 | 0.00 | 0.0% | $51.55 | $51.55 | $51.55 | 0 | |
| $51.55 | 0.00 | 0.0% | $51.55 | $51.55 | $51.55 | 0 | |
| $51.55 | +1.08 | +2.1% | $51.55 | $51.55 | $51.55 | 0 | |
| $50.47 | +0.85 | +1.7% | $50.47 | $50.47 | $50.47 | 0 |
- Ticker
- NASDAQ:CFGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Commerce Funds the Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Commerce Funds the Growth Fund.