Stock listing
NASDAQ:CFGIX Cromwell Global Infrastructure Fund - Institutional Mutual Fund
Follow Cromwell Global Infrastructure Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:CFGIX
$20.41 USD +0.17 (+0.8%)
Close on Nov 2, 2026
- Day range
- $20.41 – $20.41 USDNov 2, 2026
- 52-week range
- $18.01 – $21.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CFGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.41 | +0.17 | +0.8% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.24 | -0.02 | -0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.26 | +0.29 | +1.5% | $20.26 | $20.26 | $20.26 | 0 | |
| $19.97 | -0.09 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.06 | +0.16 | +0.8% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.92 | +0.03 | +0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.89 | +0.16 | +0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.73 | +0.07 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.66 | +0.27 | +1.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.39 | -0.31 | -1.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.70 | +0.18 | +0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.52 | +0.26 | +1.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.26 | -0.14 | -0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.40 | +0.04 | +0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.36 | +0.12 | +0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.24 | +0.22 | +1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.04 | -0.22 | -1.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.26 | +0.22 | +1.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.04 | -0.13 | -0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.17 | +0.13 | +0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.04 | -0.23 | -1.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.27 | +0.04 | +0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.25 | -0.13 | -0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.38 | +0.02 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.36 | -0.18 | -0.9% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.54 | -0.32 | -1.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.86 | -0.01 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.87 | +0.09 | +0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.78 | -0.14 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.92 | +0.13 | +0.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.79 | +0.13 | +0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.66 | -0.04 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.70 | -0.30 | -1.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $20.00 | +0.05 | +0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.95 | -0.20 | -1.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.15 | -0.11 | -0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.26 | +0.05 | +0.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | +0.18 | +0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.03 | -0.09 | -0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.12 | -0.26 | -1.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.38 | -0.03 | -0.1% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.41 | -0.11 | -0.5% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.52 | -0.11 | -0.5% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.63 | -0.08 | -0.4% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.71 | +0.11 | +0.5% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.60 | -0.02 | -0.1% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.62 | -0.07 | -0.3% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.69 | +0.02 | +0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.67 | +0.11 | +0.5% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.56 | -0.09 | -0.4% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.65 | -0.14 | -0.7% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.79 | +0.04 | +0.2% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.75 | +0.02 | +0.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.73 | +0.14 | +0.7% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.59 | +0.08 | +0.4% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.51 | -0.16 | -0.8% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.67 | 0.00 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.67 | +0.15 | +0.7% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.52 | -0.10 | -0.5% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.62 | +0.09 | +0.4% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.53 | +0.06 | +0.3% | $20.53 | $20.53 | $20.53 | 0 |
- Ticker
- NASDAQ:CFGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cromwell Global Infrastructure Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cromwell Global Infrastructure Fund - Institutional.