Stock listing
NASDAQ:CFBK CF Bankshares Inc. Stock
Home listing (NASDAQ) of CF Bankshares Inc.
Follow CF Bankshares Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CFBK
$34.15 USD -0.47 (-1.4%)
Close on Oct 30, 2026
- Day range
- $33.91 – $34.67 USDOct 30, 2026
- Volume
- 46,656 sharesOct 30, 2026
- Market cap
- $228.5M USDAt the close on Oct 30, 2026 · price × 6.69M shares outstanding
- 52-week range
- $22.10 – $38.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.43M USDMedian day 35,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CFBK · Home | $34.15 USD | -0.47 (-1.4%) | 46,656 | $34.67 | $34.67 | $33.91 | $34.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CFBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.15 | -0.47 | -1.4% | $34.67 | $34.67 | $33.91 | 46,656 | |
| $34.62 | +0.09 | +0.3% | $34.80 | $35.26 | $34.43 | 34,553 | |
| $34.53 | -0.07 | -0.2% | $34.80 | $34.86 | $33.87 | 50,254 | |
| $34.60 | +0.26 | +0.8% | $34.94 | $35.47 | $34.51 | 70,290 | |
| $34.34 | -0.14 | -0.4% | $34.62 | $35.00 | $34.34 | 25,295 | |
| $34.48 | -0.09 | -0.3% | $34.50 | $34.92 | $34.00 | 37,140 | |
| $34.57 | +1.02 | +3.0% | $33.65 | $35.01 | $33.65 | 69,700 | |
| $33.55 | +0.02 | +0.1% | $33.63 | $33.68 | $33.35 | 25,300 | |
| $33.53 | +0.02 | +0.1% | $33.56 | $33.94 | $33.43 | 32,600 | |
| $33.51 | +0.01 | 0.0% | $33.54 | $33.94 | $33.42 | 26,300 | |
| $33.50 | -0.06 | -0.2% | $33.61 | $34.23 | $33.40 | 28,200 | |
| $33.56 | -0.21 | -0.6% | $33.91 | $34.09 | $33.31 | 47,800 | |
| $33.77 | -0.34 | -1.0% | $33.81 | $34.13 | $33.71 | 28,300 | |
| $34.11 | +0.13 | +0.4% | $34.22 | $34.26 | $33.88 | 34,600 | |
| $33.98 | +0.14 | +0.4% | $33.86 | $34.26 | $33.86 | 26,600 | |
| $33.84 | -0.71 | -2.1% | $34.47 | $34.48 | $33.83 | 20,100 | |
| $34.55 | +0.44 | +1.3% | $34.01 | $34.55 | $33.72 | 24,100 | |
| $34.11 | -0.49 | -1.4% | $34.39 | $34.43 | $33.97 | 19,900 | |
| $34.60 | +0.05 | +0.1% | $34.54 | $34.69 | $34.40 | 16,700 | |
| $34.55 | +0.13 | +0.4% | $34.40 | $34.72 | $34.20 | 28,000 | |
| $34.42 | +0.54 | +1.6% | $34.20 | $34.99 | $34.01 | 49,300 | |
| $33.88 | -0.04 | -0.1% | $33.92 | $34.19 | $33.37 | 33,400 | |
| $33.92 | -0.21 | -0.6% | $34.17 | $34.57 | $33.72 | 32,300 | |
| $34.13 | -0.12 | -0.4% | $34.22 | $34.67 | $33.95 | 39,500 | |
| $34.25 | -0.26 | -0.8% | $34.51 | $34.60 | $34.12 | 35,300 | |
| $34.51 | +0.40 | +1.2% | $34.20 | $34.70 | $34.20 | 49,400 | |
| $34.11 | +0.20 | +0.6% | $34.01 | $34.35 | $33.90 | 33,800 | |
| $33.91 | -0.49 | -1.4% | $34.30 | $34.44 | $33.72 | 32,100 | |
| $34.40 | -0.06 | -0.2% | $34.45 | $34.98 | $34.30 | 37,800 | |
| $34.46 | -0.04 | -0.1% | $34.54 | $34.72 | $34.30 | 22,600 | |
| $34.50 | -0.34 | -1.0% | $34.69 | $34.83 | $34.40 | 51,300 | |
| $34.84 | -0.02 | -0.1% | $35.06 | $35.08 | $34.08 | 37,100 | |
| $34.86 | -0.47 | -1.3% | $35.31 | $35.42 | $34.59 | 45,100 | |
| $35.33 | +0.04 | +0.1% | $35.25 | $35.54 | $35.10 | 35,900 | |
| $35.29 | +0.11 | +0.3% | $38.11 | $38.11 | $35.00 | 60,400 | |
| $35.18 | -0.27 | -0.8% | $35.69 | $36.00 | $35.07 | 34,900 | |
| $35.45 | -0.13 | -0.4% | $35.32 | $35.64 | $35.25 | 26,000 | |
| $35.58 | -0.15 | -0.4% | $35.70 | $35.79 | $35.21 | 38,400 | |
| $35.73 | +0.03 | +0.1% | $35.67 | $36.09 | $35.60 | 21,900 | |
| $35.70 | +0.53 | +1.5% | $35.02 | $35.95 | $34.90 | 47,500 | |
| $35.17 | +0.11 | +0.3% | $35.24 | $35.70 | $35.17 | 19,900 | |
| $35.06 | +0.41 | +1.2% | $34.67 | $35.46 | $34.67 | 45,100 | |
| $34.65 | +0.09 | +0.3% | $34.69 | $34.80 | $34.33 | 23,700 | |
| $34.56 | -0.16 | -0.5% | $34.75 | $34.86 | $34.45 | 21,400 | |
| $34.72 | +0.24 | +0.7% | $34.43 | $35.12 | $34.41 | 15,400 | |
| $34.48 | -0.11 | -0.3% | $34.54 | $34.57 | $34.03 | 34,500 | |
| $34.59 | -0.07 | -0.2% | $34.66 | $34.79 | $34.43 | 21,300 | |
| $34.66 | -0.11 | -0.3% | $34.75 | $35.00 | $34.49 | 20,600 | |
| $34.77 | +0.17 | +0.5% | $34.52 | $35.18 | $34.50 | 42,800 | |
| $34.60 | +0.08 | +0.2% | $34.73 | $34.90 | $33.84 | 124,500 | |
| $34.52 | -0.16 | -0.5% | $34.41 | $34.68 | $34.06 | 43,700 | |
| $34.68 | -1.02 | -2.9% | $35.89 | $35.89 | $34.60 | 69,600 | |
| $35.70 | -0.22 | -0.6% | $36.04 | $36.05 | $35.43 | 42,200 | |
| $35.92 | -0.13 | -0.4% | $36.05 | $36.27 | $35.22 | 26,800 | |
| $36.05 | -0.08 | -0.2% | $36.25 | $36.37 | $35.51 | 29,500 | |
| $36.13 | +0.36 | +1.0% | $36.70 | $36.70 | $35.99 | 51,600 | |
| $35.77 | +0.21 | +0.6% | $35.62 | $36.25 | $35.62 | 45,800 | |
| $35.56 | +0.29 | +0.8% | $35.39 | $36.01 | $35.29 | 29,600 | |
| $35.27 | -0.70 | -1.9% | $35.99 | $36.11 | $35.17 | 43,200 | |
| $35.97 | -0.23 | -0.6% | $36.27 | $36.50 | $35.50 | 37,700 | |
| $36.20 | +0.79 | +2.2% | $35.53 | $36.26 | $35.50 | 168,000 | |
| $35.41 | -0.19 | -0.5% | $35.81 | $35.81 | $35.34 | 29,700 | |
| $35.60 | -0.03 | -0.1% | $35.64 | $36.20 | $35.05 | 49,900 | |
| $35.63 | +0.07 | +0.2% | $35.73 | $36.50 | $35.56 | 75,800 | |
| $35.56 | -0.26 | -0.7% | $36.00 | $36.39 | $35.42 | 61,600 | |
| $35.82 | -0.49 | -1.3% | $36.03 | $36.54 | $35.57 | 66,100 |
- Ticker
- NASDAQ:CFBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
CF Bankshares Inc., parent of CFBank na, reports results for the 3rd quarter 2026.
Latest deck · May 27, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 7 slides
Latest news
CF Bankshares Inc., parent of CFBank na, reports results for the 3rd quarter 2026.
Oct 27, 2026
Closed $34.60 (+0.8%) on Oct 27, 2026
CF Bankshares Inc., parent of CFBank, na, announces quarterly cash dividend.
Oct 1, 2026
Closed $33.88 (-0.1%) on Oct 1, 2026
CF Bankshares Inc., parent of CFBank na, reports results for the 2nd quarter 2026.
Jul 28, 2026
Closed $36.06 (+6.0%) on Jul 28, 2026
CF Bankshares Inc., parent of CFBank, na, announces the hiring of Gregory Perelka.
May 19, 2026
Closed $27.15 (-0.9%) on May 19, 2026
CF Bankshares Inc., parent of CFBank na, reports results for the 1st quarter 2026
May 5, 2026
Closed $27.35 (-1.5%) on May 5, 2026
CF Bankshares Inc., parent of CFBank na, reports results for the 4th quarter and full year 2025.
Feb 5, 2026
Closed $32.25 (+2.3%) on Feb 5, 2026
CF Bankshares Inc., parent of CFBank, na, announces addition of John Wilgus as Senior Vice President
Jan 21, 2026
Closed $29.42 (+5.4%) on Jan 21, 2026
CF Bankshares Inc., parent of CFBank, na, announces 13% increase in its quarterly cash dividend
Jan 5, 2026
Closed $24.81 (+1.2%) on Jan 5, 2026
CF Bankshares Inc. announces extension of stock repurchase program
Dec 18, 2025
Closed $26.39 (+1.7%) on Dec 18, 2025
CF Bankshares Inc., parent of CFBank na, reports results for the 3rd quarter 2025.
Nov 3, 2025
Closed $23.35 (+0.6%) on Nov 3, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 7 slides · May 27, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 6 slides · Jun 4, 2025
Shareholder Meeting (June 2023)
Shareholder meeting · 8 slides · Jun 7, 2023
Shareholder Meeting (June 2022)
Shareholder meeting · 8 slides · Jun 1, 2022
CF Bankshares Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 81 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 20 decks · latest May 27, 2026
Where CF Bankshares Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CFBK · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:2BM | Frankfurt | Germany | EUR |
| BOATS:CFBK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CF Bankshares Inc.