Stock listing
NASDAQ:CFAIX Calvert Conservative Allocation Fund Mutual Fund
Follow Calvert Conservative Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CFAIX
$19.13 USD -0.10 (-0.5%)
Close on Oct 30, 2026
- Day range
- $19.13 – $19.13 USDOct 30, 2026
- 52-week range
- $18.26 – $19.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CFAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.13 | -0.10 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.23 | +0.02 | +0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.21 | +0.02 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.19 | +0.07 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | +0.06 | +0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.04 | -0.07 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.11 | +0.11 | +0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.00 | -0.07 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.07 | 0.00 | 0.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.07 | -0.01 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.08 | +0.04 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.04 | -0.01 | -0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.05 | -0.05 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.10 | +0.06 | +0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.04 | +0.03 | +0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.01 | +0.04 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.97 | +0.03 | +0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.00 | -0.27 | -1.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.27 | +0.08 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.19 | -0.08 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.27 | -0.18 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.45 | +0.01 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.44 | +0.14 | +0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.30 | -0.05 | -0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.35 | +0.15 | +0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.20 | -0.04 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.24 | -0.05 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.29 | -0.06 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.35 | +0.05 | +0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.30 | -0.15 | -0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.45 | -0.08 | -0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.53 | -0.06 | -0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.51 | +0.04 | +0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.47 | -0.09 | -0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.56 | -0.05 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.61 | -0.06 | -0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.67 | +0.09 | +0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.59 | +0.03 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.56 | -0.08 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.64 | +0.07 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.57 | -0.08 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.65 | -0.05 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.70 | -0.04 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.74 | +0.09 | +0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.65 | +0.05 | +0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | -0.06 | -0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.66 | +0.08 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.58 | -0.06 | -0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.64 | -0.01 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.65 | +0.18 | +0.9% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.47 | +0.11 | +0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | +0.13 | +0.7% | $19.36 | $19.36 | $19.36 | 0 |
- Ticker
- NASDAQ:CFAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Conservative Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Conservative Allocation Fund.