Stock listing

NASDAQ:CFAGX Commerce Funds Midcap Growth Fund, Institutional CL Mutual Fund

Follow Commerce Funds Midcap Growth Fund, Institutional CL into a list and get an email when it puts out news.

Share price · NASDAQ:CFAGX

$36.03 USD -0.33 (-0.9%)

Close on Nov 2, 2026

Past year -21.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.03 – $36.03 USDNov 2, 2026
52-week range
$33.54 – $46.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Commerce Funds Midcap Growth Fund, Institutional CL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CFAGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.03-0.33-0.9%$36.03$36.03$36.030
$36.36-1.11-3.0%$36.36$36.36$36.360
$37.47+0.09+0.2%$37.47$37.47$37.470
$37.38+0.26+0.7%$37.38$37.38$37.380
$37.12+0.34+0.9%$37.12$37.12$37.120
$36.78+0.49+1.4%$36.78$36.78$36.780
$36.29-0.010.0%$36.29$36.29$36.290
$36.30-0.87-2.3%$36.30$36.30$36.300
$37.17+0.45+1.2%$37.17$37.17$37.170
$36.72+0.30+0.8%$36.72$36.72$36.720
$36.42+0.11+0.3%$36.42$36.42$36.420
$36.31-0.76-2.1%$36.31$36.31$36.310
$37.07+0.24+0.7%$37.07$37.07$37.070
$36.83-0.91-2.4%$36.83$36.83$36.830
$37.74-0.15-0.4%$37.74$37.74$37.740
$37.89-0.44-1.1%$37.89$37.89$37.890
$38.33+0.60+1.6%$38.33$38.33$38.330
$37.73-0.18-0.5%$37.73$37.73$37.730
$37.91-0.55-1.4%$37.91$37.91$37.910
$38.46+0.44+1.2%$38.46$38.46$38.460
$38.02+0.25+0.7%$38.02$38.02$38.020
$37.77+0.37+1.0%$37.77$37.77$37.770
$37.40+0.52+1.4%$37.40$37.40$37.400
$36.88-0.17-0.5%$36.88$36.88$36.880
$37.05+0.15+0.4%$37.05$37.05$37.050
$36.90-0.24-0.6%$36.90$36.90$36.900
$37.14+0.12+0.3%$37.14$37.14$37.140
$37.02-0.010.0%$37.02$37.02$37.020
$37.03-0.09-0.2%$37.03$37.03$37.030
$37.120.000.0%$37.12$37.12$37.120
$37.12+0.55+1.5%$37.12$37.12$37.120
$36.57+0.15+0.4%$36.57$36.57$36.570
$36.42+0.25+0.7%$36.42$36.42$36.420
$36.17+0.11+0.3%$36.17$36.17$36.170
$36.06-0.40-1.1%$36.06$36.06$36.060
$36.46-0.39-1.1%$36.46$36.46$36.460
$36.85+0.39+1.1%$36.85$36.85$36.850
$36.46-0.49-1.3%$36.46$36.46$36.460
$36.95-0.35-0.9%$36.95$36.95$36.950
$37.30-0.16-0.4%$37.30$37.30$37.300
$37.46+0.11+0.3%$37.46$37.46$37.460
$37.35+0.61+1.7%$37.35$37.35$37.350
$36.74-0.010.0%$36.74$36.74$36.740
$36.75-0.62-1.7%$36.75$36.75$36.750
$37.37-0.11-0.3%$37.37$37.37$37.370
$37.48-0.63-1.7%$37.48$37.48$37.480
$38.11+0.26+0.7%$38.11$38.11$38.110
$37.85+0.26+0.7%$37.85$37.85$37.850
$37.59+0.010.0%$37.59$37.59$37.590
$37.58-0.44-1.2%$37.58$37.58$37.580
$38.02+0.20+0.5%$38.02$38.02$38.020
$37.82-0.40-1.0%$37.82$37.82$37.820
$38.22-0.37-1.0%$38.22$38.22$38.220
$38.59-0.77-2.0%$38.59$38.59$38.590
$39.36+0.010.0%$39.36$39.36$39.360
$39.35+0.12+0.3%$39.35$39.35$39.350
$39.23+0.10+0.3%$39.23$39.23$39.230
$39.13+0.23+0.6%$39.13$39.13$39.130
$38.90+0.19+0.5%$38.90$38.90$38.900
$38.71-0.06-0.2%$38.71$38.71$38.710
$38.77+0.72+1.9%$38.77$38.77$38.770
$38.05-0.29-0.8%$38.05$38.05$38.050
$38.34-0.10-0.3%$38.34$38.34$38.340
$38.44+0.89+2.4%$38.44$38.44$38.440
$37.55+0.75+2.0%$37.55$37.55$37.550
Ticker
NASDAQ:CFAGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Commerce Funds Midcap Growth Fund, Institutional CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Commerce Funds Midcap Growth Fund, Institutional CL.