Stock listing
NASDAQ:CFA VictoryShares US 500 Volatility Wtd ETF Stock
Follow VictoryShares US 500 Volatility Wtd ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CFA
$101.49 USD -0.47 (-0.5%)
Close on Nov 3, 2026
- Day range
- $101.40 – $102.14 USDNov 3, 2026
- Volume
- 6,534 sharesNov 3, 2026
- 52-week range
- $87.20 – $103.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $616,662 USDMedian day 4,005 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.49 | -0.469 | -0.5% | $101.74 | $102.14 | $101.40 | 6,534 | |
| $101.96 | +0.964 | +1.0% | $101.57 | $102.03 | $101.57 | 8,840 | |
| $101.00 | -0.552 | -0.5% | $101.30 | $101.30 | $101.00 | 2,605 | |
| $101.55 | +1.327 | +1.3% | $101.20 | $101.55 | $101.13 | 2,289 | |
| $100.22 | -0.115 | -0.1% | $99.99 | $100.34 | $99.99 | 4,067 | |
| $100.34 | -0.015 | 0.0% | $100.17 | $100.35 | $100.05 | 4,263 | |
| $100.35 | +0.307 | +0.3% | $100.04 | $100.67 | $100.04 | 1,857 | |
| $100.04 | -0.837 | -0.8% | $100.30 | $100.30 | $99.95 | 3,600 | |
| $100.88 | +0.841 | +0.8% | $99.75 | $100.88 | $99.75 | 2,400 | |
| $100.04 | +0.265 | +0.3% | $99.88 | $100.15 | $98.89 | 2,200 | |
| $99.78 | +1.067 | +1.1% | $98.81 | $99.83 | $98.79 | 3,400 | |
| $98.71 | -0.357 | -0.4% | $98.67 | $98.91 | $98.67 | 3,100 | |
| $99.07 | -0.024 | 0.0% | $99.13 | $99.71 | $99.05 | 4,400 | |
| $99.09 | +1.181 | +1.2% | $98.22 | $99.13 | $98.22 | 7,800 | |
| $97.91 | -0.361 | -0.4% | $97.60 | $98.04 | $97.49 | 7,400 | |
| $98.27 | +0.138 | +0.1% | $98.47 | $98.47 | $97.86 | 15,300 | |
| $98.13 | +0.252 | +0.3% | $98.25 | $98.28 | $98.08 | 6,600 | |
| $97.88 | +0.356 | +0.4% | $97.43 | $98.07 | $97.43 | 55,800 | |
| $97.52 | +0.609 | +0.6% | $96.65 | $97.52 | $96.65 | 4,300 | |
| $96.91 | -0.771 | -0.8% | $96.92 | $97.10 | $96.81 | 3,900 | |
| $97.69 | +0.568 | +0.6% | $97.09 | $97.90 | $97.09 | 3,900 | |
| $97.12 | +0.587 | +0.6% | $96.32 | $97.31 | $96.15 | 3,700 | |
| $96.53 | +0.389 | +0.4% | $96.64 | $96.64 | $96.40 | 3,842 | |
| $96.14 | +0.451 | +0.5% | $95.61 | $96.21 | $95.34 | 3,881 | |
| $95.69 | -0.587 | -0.6% | $96.64 | $96.64 | $95.69 | 5,293 | |
| $96.28 | -0.152 | -0.2% | $96.36 | $96.47 | $96.03 | 4,120 | |
| $96.43 | -0.529 | -0.5% | $96.64 | $96.73 | $96.19 | 5,056 | |
| $96.96 | +0.382 | +0.4% | $96.60 | $96.96 | $96.54 | 15,553 | |
| $96.58 | -0.439 | -0.5% | $96.95 | $96.95 | $96.55 | 2,444 | |
| $97.02 | -0.603 | -0.6% | $97.57 | $97.57 | $97.02 | 3,546 | |
| $97.62 | -0.111 | -0.1% | $97.96 | $97.96 | $97.51 | 9,953 | |
| $97.73 | +0.279 | +0.3% | $97.65 | $97.94 | $97.55 | 7,294 | |
| $97.45 | -0.384 | -0.4% | $97.64 | $97.64 | $97.37 | 1,983 | |
| $97.83 | +0.435 | +0.4% | $97.90 | $97.90 | $97.60 | 1,594 | |
| $97.40 | -0.734 | -0.7% | $98.26 | $98.40 | $96.91 | 11,178 | |
| $98.13 | -0.55 | -0.6% | $98.47 | $98.47 | $98.13 | 1,867 | |
| $98.68 | -0.047 | 0.0% | $98.48 | $98.91 | $98.44 | 2,973 | |
| $98.73 | +0.745 | +0.8% | $98.98 | $98.98 | $98.56 | 2,415 | |
| $97.99 | -0.71 | -0.7% | $98.56 | $98.56 | $97.93 | 5,182 | |
| $98.70 | -0.992 | -1.0% | $98.68 | $98.90 | $98.68 | 1,307 | |
| $99.69 | -0.989 | -1.0% | $100.36 | $100.36 | $99.69 | 6,856 | |
| $100.68 | -0.353 | -0.3% | $100.63 | $100.81 | $100.63 | 7,170 | |
| $101.03 | +0.751 | +0.7% | $100.53 | $101.12 | $100.39 | 18,705 | |
| $100.28 | +0.425 | +0.4% | $99.89 | $100.46 | $99.89 | 4,330 | |
| $99.85 | -0.933 | -0.9% | $100.49 | $100.49 | $99.79 | 14,122 | |
| $100.79 | -0.566 | -0.6% | $100.72 | $100.79 | $100.35 | 2,045 | |
| $101.35 | -0.348 | -0.3% | $102.15 | $102.15 | $101.22 | 29,901 | |
| $101.70 | -0.313 | -0.3% | $101.81 | $101.88 | $101.67 | 3,605 | |
| $102.01 | +0.368 | +0.4% | $101.26 | $102.08 | $101.26 | 2,023 | |
| $101.65 | -0.182 | -0.2% | $101.75 | $101.75 | $101.53 | 2,947 | |
| $101.83 | +0.169 | +0.2% | $101.82 | $101.95 | $101.57 | 5,008 | |
| $101.66 | +0.382 | +0.4% | $101.88 | $101.88 | $101.66 | 3,673 | |
| $101.28 | -0.765 | -0.7% | $101.84 | $102.04 | $101.28 | 2,225 | |
| $102.04 | +0.091 | +0.1% | $102.30 | $102.78 | $101.99 | 6,828 | |
| $101.95 | -0.403 | -0.4% | $102.39 | $102.57 | $101.95 | 6,447 | |
| $102.36 | -0.666 | -0.6% | $102.60 | $102.80 | $102.31 | 3,691 | |
| $103.02 | +0.033 | 0.0% | $103.04 | $103.11 | $102.95 | 6,962 | |
| $102.99 | +0.644 | +0.6% | $102.66 | $102.99 | $102.55 | 878 | |
| $102.35 | +0.173 | +0.2% | $102.47 | $102.47 | $101.98 | 5,460 | |
| $102.17 | +0.236 | +0.2% | $101.84 | $102.43 | $101.84 | 5,776 | |
| $101.94 | +0.095 | +0.1% | $101.81 | $102.09 | $101.81 | 6,297 | |
| $101.84 | +0.537 | +0.5% | $101.66 | $101.95 | $101.66 | 3,464 | |
| $101.30 | -0.297 | -0.3% | $101.68 | $101.68 | $101.26 | 1,059 | |
| $101.60 | -0.314 | -0.3% | $102.29 | $102.29 | $101.40 | 4,671 | |
| $101.91 | +1.32 | +1.3% | $100.84 | $101.94 | $100.84 | 3,443 | |
| $100.59 | +0.925 | +0.9% | $100.22 | $100.59 | $100.20 | 3,942 |
- Ticker
- NASDAQ:CFA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares US 500 Volatility Wtd ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares US 500 Volatility Wtd ETF.