Stock listing
NASDAQ:CEYRX Calvert Equity Fund Class R6 Mutual Fund
Follow Calvert Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:CEYRX
$85.91 USD +0.10 (+0.1%)
Close on Oct 30, 2026
- Day range
- $85.91 – $85.91 USDOct 30, 2026
- 52-week range
- $73.54 – $99.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CEYRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.91 | +0.10 | +0.1% | $85.91 | $85.91 | $85.91 | 0 | |
| $85.81 | +0.89 | +1.0% | $85.81 | $85.81 | $85.81 | 0 | |
| $84.92 | +0.25 | +0.3% | $84.92 | $84.92 | $84.92 | 0 | |
| $84.67 | -1.00 | -1.2% | $84.67 | $84.67 | $84.67 | 0 | |
| $85.67 | -0.02 | 0.0% | $85.67 | $85.67 | $85.67 | 0 | |
| $85.69 | -0.75 | -0.9% | $85.69 | $85.69 | $85.69 | 0 | |
| $86.44 | +1.14 | +1.3% | $86.44 | $86.44 | $86.44 | 0 | |
| $85.30 | +0.19 | +0.2% | $85.30 | $85.30 | $85.30 | 0 | |
| $85.11 | +0.90 | +1.1% | $85.11 | $85.11 | $85.11 | 0 | |
| $84.21 | -0.33 | -0.4% | $84.21 | $84.21 | $84.21 | 0 | |
| $84.54 | -0.04 | 0.0% | $84.54 | $84.54 | $84.54 | 0 | |
| $84.58 | +1.89 | +2.3% | $84.58 | $84.58 | $84.58 | 0 | |
| $82.69 | +0.25 | +0.3% | $82.69 | $82.69 | $82.69 | 0 | |
| $82.44 | +0.12 | +0.1% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.32 | +0.53 | +0.6% | $82.32 | $82.32 | $82.32 | 0 | |
| $81.79 | +1.00 | +1.2% | $81.79 | $81.79 | $81.79 | 0 | |
| $80.79 | +0.52 | +0.6% | $80.79 | $80.79 | $80.79 | 0 | |
| $80.27 | +0.10 | +0.1% | $80.27 | $80.27 | $80.27 | 0 | |
| $80.17 | +0.13 | +0.2% | $80.17 | $80.17 | $80.17 | 0 | |
| $80.04 | +1.29 | +1.6% | $80.04 | $80.04 | $80.04 | 0 | |
| $78.75 | +0.08 | +0.1% | $78.75 | $78.75 | $78.75 | 0 | |
| $78.67 | -0.54 | -0.7% | $78.67 | $78.67 | $78.67 | 0 | |
| $79.21 | -0.47 | -0.6% | $79.21 | $79.21 | $79.21 | 0 | |
| $79.68 | -0.20 | -0.3% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.88 | -0.23 | -0.3% | $79.88 | $79.88 | $79.88 | 0 | |
| $80.11 | +0.15 | +0.2% | $80.11 | $80.11 | $80.11 | 0 | |
| $79.96 | -0.01 | 0.0% | $79.96 | $79.96 | $79.96 | 0 | |
| $79.97 | -0.22 | -0.3% | $79.97 | $79.97 | $79.97 | 0 | |
| $80.19 | +0.04 | 0.0% | $80.19 | $80.19 | $80.19 | 0 | |
| $80.15 | +0.48 | +0.6% | $80.15 | $80.15 | $80.15 | 0 | |
| $79.67 | -0.42 | -0.5% | $79.67 | $79.67 | $79.67 | 0 | |
| $80.09 | +0.15 | +0.2% | $80.09 | $80.09 | $80.09 | 0 | |
| $79.94 | -0.34 | -0.4% | $79.94 | $79.94 | $79.94 | 0 | |
| $80.28 | -0.12 | -0.1% | $80.28 | $80.28 | $80.28 | 0 | |
| $80.40 | +1.25 | +1.6% | $80.40 | $80.40 | $80.40 | 0 | |
| $79.15 | +0.73 | +0.9% | $79.15 | $79.15 | $79.15 | 0 | |
| $78.42 | -0.42 | -0.5% | $78.42 | $78.42 | $78.42 | 0 | |
| $78.84 | -0.66 | -0.8% | $78.84 | $78.84 | $78.84 | 0 | |
| $79.50 | -1.65 | -2.0% | $79.50 | $79.50 | $79.50 | 0 | |
| $81.15 | -1.11 | -1.3% | $81.15 | $81.15 | $81.15 | 0 | |
| $82.26 | +0.73 | +0.9% | $82.26 | $82.26 | $82.26 | 0 | |
| $81.53 | +0.02 | 0.0% | $81.53 | $81.53 | $81.53 | 0 | |
| $81.51 | -0.95 | -1.2% | $81.51 | $81.51 | $81.51 | 0 | |
| $82.46 | -0.55 | -0.7% | $82.46 | $82.46 | $82.46 | 0 | |
| $83.01 | +0.36 | +0.4% | $83.01 | $83.01 | $83.01 | 0 | |
| $82.65 | -0.18 | -0.2% | $82.65 | $82.65 | $82.65 | 0 | |
| $82.83 | -0.07 | -0.1% | $82.83 | $82.83 | $82.83 | 0 | |
| $82.90 | -0.17 | -0.2% | $82.90 | $82.90 | $82.90 | 0 | |
| $83.07 | +0.56 | +0.7% | $83.07 | $83.07 | $83.07 | 0 | |
| $82.51 | +0.62 | +0.8% | $82.51 | $82.51 | $82.51 | 0 | |
| $81.89 | -0.06 | -0.1% | $81.89 | $81.89 | $81.89 | 0 | |
| $81.95 | +1.53 | +1.9% | $81.95 | $81.95 | $81.95 | 0 | |
| $80.42 | +0.51 | +0.6% | $80.42 | $80.42 | $80.42 | 0 | |
| $79.91 | -1.13 | -1.4% | $79.91 | $79.91 | $79.91 | 0 | |
| $81.04 | -0.46 | -0.6% | $81.04 | $81.04 | $81.04 | 0 | |
| $81.50 | +0.85 | +1.1% | $81.50 | $81.50 | $81.50 | 0 | |
| $80.65 | -0.64 | -0.8% | $80.65 | $80.65 | $80.65 | 0 | |
| $81.29 | -0.26 | -0.3% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.55 | +0.16 | +0.2% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.39 | +0.22 | +0.3% | $81.39 | $81.39 | $81.39 | 0 | |
| $81.17 | +0.13 | +0.2% | $81.17 | $81.17 | $81.17 | 0 | |
| $81.04 | -0.05 | -0.1% | $81.04 | $81.04 | $81.04 | 0 | |
| $81.09 | +0.38 | +0.5% | $81.09 | $81.09 | $81.09 | 0 | |
| $80.71 | +0.89 | +1.1% | $80.71 | $80.71 | $80.71 | 0 | |
| $79.82 | -0.27 | -0.3% | $79.82 | $79.82 | $79.82 | 0 | |
| $80.09 | -0.66 | -0.8% | $80.09 | $80.09 | $80.09 | 0 |
- Ticker
- NASDAQ:CEYRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Equity Fund Class R6.