Stock listing
NASDAQ:CEYIX Calvert Equity Fund Mutual Fund
Follow Calvert Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CEYIX
$86.25 USD +0.11 (+0.1%)
Close on Oct 30, 2026
- Day range
- $86.25 – $86.25 USDOct 30, 2026
- 52-week range
- $73.85 – $99.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CEYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.25 | +0.11 | +0.1% | $86.25 | $86.25 | $86.25 | 0 | |
| $86.14 | +0.88 | +1.0% | $86.14 | $86.14 | $86.14 | 0 | |
| $85.26 | +0.26 | +0.3% | $85.26 | $85.26 | $85.26 | 0 | |
| $85.00 | -1.01 | -1.2% | $85.00 | $85.00 | $85.00 | 0 | |
| $86.01 | -0.02 | 0.0% | $86.01 | $86.01 | $86.01 | 0 | |
| $86.03 | -0.75 | -0.9% | $86.03 | $86.03 | $86.03 | 0 | |
| $86.78 | +1.15 | +1.3% | $86.78 | $86.78 | $86.78 | 0 | |
| $85.63 | +0.19 | +0.2% | $85.63 | $85.63 | $85.63 | 0 | |
| $85.44 | +0.90 | +1.1% | $85.44 | $85.44 | $85.44 | 0 | |
| $84.54 | -0.33 | -0.4% | $84.54 | $84.54 | $84.54 | 0 | |
| $84.87 | -0.04 | 0.0% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.91 | +1.90 | +2.3% | $84.91 | $84.91 | $84.91 | 0 | |
| $83.01 | +0.24 | +0.3% | $83.01 | $83.01 | $83.01 | 0 | |
| $82.77 | +0.12 | +0.1% | $82.77 | $82.77 | $82.77 | 0 | |
| $82.65 | +0.53 | +0.6% | $82.65 | $82.65 | $82.65 | 0 | |
| $82.12 | +1.01 | +1.2% | $82.12 | $82.12 | $82.12 | 0 | |
| $81.11 | +0.52 | +0.6% | $81.11 | $81.11 | $81.11 | 0 | |
| $80.59 | +0.11 | +0.1% | $80.59 | $80.59 | $80.59 | 0 | |
| $80.48 | +0.12 | +0.1% | $80.48 | $80.48 | $80.48 | 0 | |
| $80.36 | +1.30 | +1.6% | $80.36 | $80.36 | $80.36 | 0 | |
| $79.06 | +0.08 | +0.1% | $79.06 | $79.06 | $79.06 | 0 | |
| $78.98 | -0.55 | -0.7% | $78.98 | $78.98 | $78.98 | 0 | |
| $79.53 | -0.47 | -0.6% | $79.53 | $79.53 | $79.53 | 0 | |
| $80.00 | -0.19 | -0.2% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.19 | -0.24 | -0.3% | $80.19 | $80.19 | $80.19 | 0 | |
| $80.43 | +0.16 | +0.2% | $80.43 | $80.43 | $80.43 | 0 | |
| $80.27 | -0.01 | 0.0% | $80.27 | $80.27 | $80.27 | 0 | |
| $80.28 | -0.22 | -0.3% | $80.28 | $80.28 | $80.28 | 0 | |
| $80.50 | +0.03 | 0.0% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.47 | +0.49 | +0.6% | $80.47 | $80.47 | $80.47 | 0 | |
| $79.98 | -0.43 | -0.5% | $79.98 | $79.98 | $79.98 | 0 | |
| $80.41 | +0.16 | +0.2% | $80.41 | $80.41 | $80.41 | 0 | |
| $80.25 | -0.35 | -0.4% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.60 | -0.12 | -0.1% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.72 | +1.26 | +1.6% | $80.72 | $80.72 | $80.72 | 0 | |
| $79.46 | +0.73 | +0.9% | $79.46 | $79.46 | $79.46 | 0 | |
| $78.73 | -0.42 | -0.5% | $78.73 | $78.73 | $78.73 | 0 | |
| $79.15 | -0.67 | -0.8% | $79.15 | $79.15 | $79.15 | 0 | |
| $79.82 | -1.65 | -2.0% | $79.82 | $79.82 | $79.82 | 0 | |
| $81.47 | -1.12 | -1.4% | $81.47 | $81.47 | $81.47 | 0 | |
| $82.59 | +0.74 | +0.9% | $82.59 | $82.59 | $82.59 | 0 | |
| $81.85 | +0.01 | 0.0% | $81.85 | $81.85 | $81.85 | 0 | |
| $81.84 | -0.95 | -1.1% | $81.84 | $81.84 | $81.84 | 0 | |
| $82.79 | -0.55 | -0.7% | $82.79 | $82.79 | $82.79 | 0 | |
| $83.34 | +0.36 | +0.4% | $83.34 | $83.34 | $83.34 | 0 | |
| $82.98 | -0.18 | -0.2% | $82.98 | $82.98 | $82.98 | 0 | |
| $83.16 | -0.07 | -0.1% | $83.16 | $83.16 | $83.16 | 0 | |
| $83.23 | -0.17 | -0.2% | $83.23 | $83.23 | $83.23 | 0 | |
| $83.40 | +0.57 | +0.7% | $83.40 | $83.40 | $83.40 | 0 | |
| $82.83 | +0.62 | +0.8% | $82.83 | $82.83 | $82.83 | 0 | |
| $82.21 | -0.06 | -0.1% | $82.21 | $82.21 | $82.21 | 0 | |
| $82.27 | +1.53 | +1.9% | $82.27 | $82.27 | $82.27 | 0 | |
| $80.74 | +0.51 | +0.6% | $80.74 | $80.74 | $80.74 | 0 | |
| $80.23 | -1.13 | -1.4% | $80.23 | $80.23 | $80.23 | 0 | |
| $81.36 | -0.47 | -0.6% | $81.36 | $81.36 | $81.36 | 0 | |
| $81.83 | +0.86 | +1.1% | $81.83 | $81.83 | $81.83 | 0 | |
| $80.97 | -0.64 | -0.8% | $80.97 | $80.97 | $80.97 | 0 | |
| $81.61 | -0.27 | -0.3% | $81.61 | $81.61 | $81.61 | 0 | |
| $81.88 | +0.16 | +0.2% | $81.88 | $81.88 | $81.88 | 0 | |
| $81.72 | +0.23 | +0.3% | $81.72 | $81.72 | $81.72 | 0 | |
| $81.49 | +0.12 | +0.1% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.37 | -0.05 | -0.1% | $81.37 | $81.37 | $81.37 | 0 | |
| $81.42 | +0.39 | +0.5% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.03 | +0.88 | +1.1% | $81.03 | $81.03 | $81.03 | 0 | |
| $80.15 | -0.26 | -0.3% | $80.15 | $80.15 | $80.15 | 0 | |
| $80.41 | -0.67 | -0.8% | $80.41 | $80.41 | $80.41 | 0 |
- Ticker
- NASDAQ:CEYIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Equity Fund.