Stock listing
NASDAQ:CEVZX Columbia Global Value Fund Mutual Fund
Follow Columbia Global Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CEVZX
$14.41 USD -0.10 (-0.7%)
Close on Nov 2, 2026
- Day range
- $14.41 – $14.41 USDNov 2, 2026
- 52-week range
- $12.90 – $14.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEVZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.41 | -0.10 | -0.7% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.51 | -0.14 | -1.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.65 | +0.10 | +0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.55 | +0.05 | +0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.47 | +0.06 | +0.4% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.41 | -0.08 | -0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.49 | -0.11 | -0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.49 | -0.07 | -0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.56 | -0.05 | -0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.61 | +0.08 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.53 | -0.08 | -0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.61 | +0.01 | +0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.60 | +0.05 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.55 | +0.07 | +0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.51 | -0.07 | -0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.58 | +0.06 | +0.4% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.52 | +0.09 | +0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.43 | +0.06 | +0.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.37 | -0.05 | -0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.42 | -0.09 | -0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | -0.09 | -0.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.60 | +0.07 | +0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.53 | +0.02 | +0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.51 | -0.08 | -0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.59 | -0.03 | -0.2% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.62 | +0.15 | +1.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.47 | -0.08 | -0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | -0.12 | -0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.67 | -0.02 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.69 | -0.03 | -0.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.72 | +0.08 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.64 | -0.10 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.74 | -0.03 | -0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.77 | -0.08 | -0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.85 | -0.04 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.89 | +0.17 | +1.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.72 | +0.03 | +0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.69 | -0.09 | -0.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.78 | -0.02 | -0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.80 | -0.04 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.84 | -0.03 | -0.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.87 | -0.01 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.88 | +0.05 | +0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.83 | +0.02 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.81 | +0.11 | +0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.70 | -0.11 | -0.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.81 | +0.04 | +0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.77 | -0.13 | -0.9% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | +0.02 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.85 | +0.02 | +0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.83 | +0.03 | +0.2% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.80 | +0.05 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.75 | +0.08 | +0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.67 | +0.02 | +0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.65 | +0.05 | +0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.60 | +0.20 | +1.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.40 | +0.12 | +0.8% | $14.40 | $14.40 | $14.40 | 0 |
- Ticker
- NASDAQ:CEVZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Global Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Global Value Fund.