Stock listing
NASDAQ:CEVAX Columbia Global Value Fund Mutual Fund
Follow Columbia Global Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CEVAX
$14.66 USD +0.10 (+0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.66 – $14.66 USDOct 29, 2026
- 52-week range
- $12.91 – $14.93 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CEVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.66 | +0.10 | +0.7% | $14.66 | $14.66 | $14.66 | — | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | — | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | — | |
| $14.47 | +0.05 | +0.3% | $14.47 | $14.47 | $14.47 | — | |
| $14.42 | -0.07 | -0.5% | $14.42 | $14.42 | $14.42 | — | |
| $14.49 | -0.11 | -0.8% | $14.49 | $14.49 | $14.49 | — | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | — | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | — | |
| $14.49 | -0.07 | -0.5% | $14.49 | $14.49 | $14.49 | — | |
| $14.56 | -0.05 | -0.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.61 | +0.07 | +0.5% | $14.61 | $14.61 | $14.61 | — | |
| $14.54 | -0.07 | -0.5% | $14.54 | $14.54 | $14.54 | — | |
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | — | |
| $14.61 | +0.06 | +0.4% | $14.61 | $14.61 | $14.61 | — | |
| $14.55 | +0.07 | +0.5% | $14.55 | $14.55 | $14.55 | — | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | — | |
| $14.51 | -0.07 | -0.5% | $14.51 | $14.51 | $14.51 | — | |
| $14.58 | +0.06 | +0.4% | $14.58 | $14.58 | $14.58 | — | |
| $14.52 | +0.09 | +0.6% | $14.52 | $14.52 | $14.52 | — | |
| $14.43 | +0.05 | +0.3% | $14.43 | $14.43 | $14.43 | — | |
| $14.38 | -0.04 | -0.3% | $14.38 | $14.38 | $14.38 | — | |
| $14.42 | -0.10 | -0.7% | $14.42 | $14.42 | $14.42 | — | |
| $14.52 | +0.01 | +0.1% | $14.52 | $14.52 | $14.52 | — | |
| $14.51 | -0.10 | -0.7% | $14.51 | $14.51 | $14.51 | — | |
| $14.61 | +0.08 | +0.6% | $14.61 | $14.61 | $14.61 | — | |
| $14.53 | +0.01 | +0.1% | $14.53 | $14.53 | $14.53 | — | |
| $14.52 | -0.07 | -0.5% | $14.52 | $14.52 | $14.52 | — | |
| $14.59 | -0.04 | -0.3% | $14.59 | $14.59 | $14.59 | — | |
| $14.63 | +0.15 | +1.0% | $14.63 | $14.63 | $14.63 | — | |
| $14.48 | -0.08 | -0.5% | $14.48 | $14.48 | $14.48 | — | |
| $14.56 | 0.00 | 0.0% | $14.56 | $14.56 | $14.56 | — | |
| $14.56 | -0.11 | -0.7% | $14.56 | $14.56 | $14.56 | — | |
| $14.67 | -0.02 | -0.1% | $14.67 | $14.67 | $14.67 | — | |
| $14.69 | -0.04 | -0.3% | $14.69 | $14.69 | $14.69 | — | |
| $14.73 | +0.09 | +0.6% | $14.73 | $14.73 | $14.73 | — | |
| $14.64 | -0.10 | -0.7% | $14.64 | $14.64 | $14.64 | — | |
| $14.74 | -0.03 | -0.2% | $14.74 | $14.74 | $14.74 | — | |
| $14.77 | -0.08 | -0.5% | $14.77 | $14.77 | $14.77 | — | |
| $14.85 | -0.04 | -0.3% | $14.85 | $14.85 | $14.85 | — | |
| $14.89 | +0.17 | +1.2% | $14.89 | $14.89 | $14.89 | — | |
| $14.72 | +0.02 | +0.1% | $14.72 | $14.72 | $14.72 | — | |
| $14.70 | -0.09 | -0.6% | $14.70 | $14.70 | $14.70 | — | |
| $14.79 | -0.01 | -0.1% | $14.79 | $14.79 | $14.79 | — | |
| $14.80 | -0.04 | -0.3% | $14.80 | $14.80 | $14.80 | — | |
| $14.84 | -0.03 | -0.2% | $14.84 | $14.84 | $14.84 | — | |
| $14.87 | -0.01 | -0.1% | $14.87 | $14.87 | $14.87 | — | |
| $14.88 | +0.05 | +0.3% | $14.88 | $14.88 | $14.88 | — | |
| $14.83 | +0.01 | +0.1% | $14.83 | $14.83 | $14.83 | — | |
| $14.82 | +0.12 | +0.8% | $14.82 | $14.82 | $14.82 | — | |
| $14.70 | -0.12 | -0.8% | $14.70 | $14.70 | $14.70 | — | |
| $14.82 | +0.04 | +0.3% | $14.82 | $14.82 | $14.82 | — | |
| $14.78 | -0.13 | -0.9% | $14.78 | $14.78 | $14.78 | — | |
| $14.91 | -0.02 | -0.1% | $14.91 | $14.91 | $14.91 | — | |
| $14.93 | +0.03 | +0.2% | $14.93 | $14.93 | $14.93 | — | |
| $14.90 | +0.04 | +0.3% | $14.90 | $14.90 | $14.90 | — | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | — | |
| $14.83 | +0.03 | +0.2% | $14.83 | $14.83 | $14.83 | — | |
| $14.80 | +0.05 | +0.3% | $14.80 | $14.80 | $14.80 | — | |
| $14.75 | +0.07 | +0.5% | $14.75 | $14.75 | $14.75 | — | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.66 | +0.06 | +0.4% | $14.66 | $14.66 | $14.66 | — | |
| $14.60 | +0.20 | +1.4% | $14.60 | $14.60 | $14.60 | — | |
| $14.40 | +0.12 | +0.8% | $14.40 | $14.40 | $14.40 | — | |
| $14.28 | -0.04 | -0.3% | $14.28 | $14.28 | $14.28 | — | |
| $14.32 | +0.32 | +2.3% | $14.32 | $14.32 | $14.32 | — | |
| $14.00 | -0.22 | -1.5% | $14.00 | $14.00 | $14.00 | — |
- Ticker
- NASDAQ:CEVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Global Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Global Value Fund.