Stock listing
NASDAQ:CEUEX EUPAC Fund Class 529-E Mutual Fund
Follow EUPAC Fund Class 529-E into a list and get an email when it puts out news.
Share price · NASDAQ:CEUEX
$57.70 USD -0.89 (-1.5%)
Close on Oct 30, 2026
- Day range
- $57.70 – $57.70 USDOct 30, 2026
- 52-week range
- $55.19 – $65.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CEUEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.70 | -0.89 | -1.5% | $57.70 | $57.70 | $57.70 | 0 | |
| $58.59 | +0.07 | +0.1% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.52 | +0.23 | +0.4% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.29 | +0.60 | +1.0% | $58.29 | $58.29 | $58.29 | 0 | |
| $57.69 | +0.07 | +0.1% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.62 | -0.24 | -0.4% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.86 | -1.13 | -1.9% | $57.86 | $57.86 | $57.86 | 0 | |
| $58.99 | +0.50 | +0.9% | $58.99 | $58.99 | $58.99 | 0 | |
| $58.49 | -0.29 | -0.5% | $58.49 | $58.49 | $58.49 | 0 | |
| $58.78 | +0.06 | +0.1% | $58.78 | $58.78 | $58.78 | 0 | |
| $58.72 | -0.30 | -0.5% | $58.72 | $58.72 | $58.72 | 0 | |
| $59.02 | +0.21 | +0.4% | $59.02 | $59.02 | $59.02 | 0 | |
| $58.81 | -0.62 | -1.0% | $58.81 | $58.81 | $58.81 | 0 | |
| $59.43 | -0.59 | -1.0% | $59.43 | $59.43 | $59.43 | 0 | |
| $60.02 | -0.01 | 0.0% | $60.02 | $60.02 | $60.02 | 0 | |
| $60.03 | +0.42 | +0.7% | $60.03 | $60.03 | $60.03 | 0 | |
| $59.61 | -0.89 | -1.5% | $59.61 | $59.61 | $59.61 | 0 | |
| $60.50 | -0.81 | -1.3% | $60.50 | $60.50 | $60.50 | 0 | |
| $61.31 | -0.10 | -0.2% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.41 | +0.73 | +1.2% | $61.41 | $61.41 | $61.41 | 0 | |
| $60.68 | +0.27 | +0.4% | $60.68 | $60.68 | $60.68 | 0 | |
| $60.41 | -0.43 | -0.7% | $60.41 | $60.41 | $60.41 | 0 | |
| $60.84 | -0.01 | 0.0% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.85 | -0.18 | -0.3% | $60.85 | $60.85 | $60.85 | 0 | |
| $61.03 | -0.36 | -0.6% | $61.03 | $61.03 | $61.03 | 0 | |
| $61.39 | +0.29 | +0.5% | $61.39 | $61.39 | $61.39 | 0 | |
| $61.10 | -0.53 | -0.9% | $61.10 | $61.10 | $61.10 | 0 | |
| $61.63 | -0.62 | -1.0% | $61.63 | $61.63 | $61.63 | 0 | |
| $62.25 | -0.04 | -0.1% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.29 | +0.84 | +1.4% | $62.29 | $62.29 | $62.29 | 0 | |
| $61.45 | -0.14 | -0.2% | $61.45 | $61.45 | $61.45 | 0 | |
| $61.59 | +0.53 | +0.9% | $61.59 | $61.59 | $61.59 | 0 | |
| $61.06 | -0.05 | -0.1% | $61.06 | $61.06 | $61.06 | 0 | |
| $61.11 | -0.27 | -0.4% | $61.11 | $61.11 | $61.11 | 0 | |
| $61.38 | -0.87 | -1.4% | $61.38 | $61.38 | $61.38 | 0 | |
| $62.25 | -0.22 | -0.4% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.47 | -0.59 | -0.9% | $62.47 | $62.47 | $62.47 | 0 | |
| $63.06 | -0.15 | -0.2% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.21 | +0.63 | +1.0% | $63.21 | $63.21 | $63.21 | 0 | |
| $62.58 | +0.06 | +0.1% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.52 | +0.82 | +1.3% | $62.52 | $62.52 | $62.52 | 0 | |
| $61.70 | -0.46 | -0.7% | $61.70 | $61.70 | $61.70 | 0 | |
| $62.16 | -0.42 | -0.7% | $62.16 | $62.16 | $62.16 | 0 | |
| $62.58 | -0.21 | -0.3% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.79 | -0.14 | -0.2% | $62.79 | $62.79 | $62.79 | 0 | |
| $62.93 | +0.01 | 0.0% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.92 | +0.03 | 0.0% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.89 | +0.38 | +0.6% | $62.89 | $62.89 | $62.89 | 0 | |
| $62.51 | -0.39 | -0.6% | $62.51 | $62.51 | $62.51 | 0 | |
| $62.90 | +0.72 | +1.2% | $62.90 | $62.90 | $62.90 | 0 | |
| $62.18 | +0.28 | +0.5% | $62.18 | $62.18 | $62.18 | 0 | |
| $61.90 | -0.22 | -0.4% | $61.90 | $61.90 | $61.90 | 0 | |
| $62.12 | -0.51 | -0.8% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.63 | +0.03 | 0.0% | $62.63 | $62.63 | $62.63 | 0 | |
| $62.60 | +0.05 | +0.1% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.55 | +0.41 | +0.7% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.14 | +0.29 | +0.5% | $62.14 | $62.14 | $62.14 | 0 | |
| $61.85 | -0.02 | 0.0% | $61.85 | $61.85 | $61.85 | 0 | |
| $61.87 | -0.06 | -0.1% | $61.87 | $61.87 | $61.87 | 0 | |
| $61.93 | +0.59 | +1.0% | $61.93 | $61.93 | $61.93 | 0 | |
| $61.34 | -0.33 | -0.5% | $61.34 | $61.34 | $61.34 | 0 | |
| $61.67 | +0.32 | +0.5% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.35 | +0.91 | +1.5% | $61.35 | $61.35 | $61.35 | 0 | |
| $60.44 | -0.09 | -0.1% | $60.44 | $60.44 | $60.44 | 0 | |
| $60.53 | +0.40 | +0.7% | $60.53 | $60.53 | $60.53 | 0 | |
| $60.13 | +1.84 | +3.2% | $60.13 | $60.13 | $60.13 | 0 |
- Ticker
- NASDAQ:CEUEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EUPAC Fund Class 529-E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EUPAC Fund Class 529-E.