Stock listing

NASDAQ:CEUCX EUPAC Fund Class 529-C Mutual Fund

Follow EUPAC Fund Class 529-C into a list and get an email when it puts out news.

Share price · NASDAQ:CEUCX

$55.82 USD -0.86 (-1.5%)

Close on Oct 30, 2026

Past year -10.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.82 – $55.82 USDOct 30, 2026
52-week range
$53.66 – $63.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
EUPAC Fund Class 529-C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CEUCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.82-0.86-1.5%$55.82$55.82$55.820
$56.68+0.07+0.1%$56.68$56.68$56.680
$56.61+0.22+0.4%$56.61$56.61$56.610
$56.39+0.58+1.0%$56.39$56.39$56.390
$55.81+0.06+0.1%$55.81$55.81$55.810
$55.75-0.23-0.4%$55.75$55.75$55.750
$55.98-1.09-1.9%$55.98$55.98$55.980
$57.07+0.48+0.8%$57.07$57.07$57.070
$56.59-0.29-0.5%$56.59$56.59$56.590
$56.88+0.06+0.1%$56.88$56.88$56.880
$56.82-0.29-0.5%$56.82$56.82$56.820
$57.11+0.21+0.4%$57.11$57.11$57.110
$56.90-0.61-1.1%$56.90$56.90$56.900
$57.51-0.56-1.0%$57.51$57.51$57.510
$58.07-0.020.0%$58.07$58.07$58.070
$58.09+0.41+0.7%$58.09$58.09$58.090
$57.68-0.86-1.5%$57.68$57.68$57.680
$58.54-0.79-1.3%$58.54$58.54$58.540
$59.33-0.09-0.2%$59.33$59.33$59.330
$59.42+0.70+1.2%$59.42$59.42$59.420
$58.72+0.26+0.4%$58.72$58.72$58.720
$58.46-0.43-0.7%$58.46$58.46$58.460
$58.89-0.010.0%$58.89$58.89$58.890
$58.90-0.16-0.3%$58.90$58.90$58.900
$59.06-0.36-0.6%$59.06$59.06$59.060
$59.42+0.28+0.5%$59.42$59.42$59.420
$59.14-0.51-0.9%$59.14$59.14$59.140
$59.65-0.61-1.0%$59.65$59.65$59.650
$60.26-0.030.0%$60.26$60.26$60.260
$60.29+0.81+1.4%$60.29$60.29$60.290
$59.48-0.14-0.2%$59.48$59.48$59.480
$59.62+0.51+0.9%$59.62$59.62$59.620
$59.11-0.05-0.1%$59.11$59.11$59.110
$59.16-0.26-0.4%$59.16$59.16$59.160
$59.42-0.85-1.4%$59.42$59.42$59.420
$60.27-0.20-0.3%$60.27$60.27$60.270
$60.47-0.58-1.0%$60.47$60.47$60.470
$61.05-0.14-0.2%$61.05$61.05$61.050
$61.19+0.60+1.0%$61.19$61.19$61.190
$60.59+0.06+0.1%$60.59$60.59$60.590
$60.53+0.80+1.3%$60.53$60.53$60.530
$59.73-0.46-0.8%$59.73$59.73$59.730
$60.19-0.40-0.7%$60.19$60.19$60.190
$60.59-0.20-0.3%$60.59$60.59$60.590
$60.79-0.14-0.2%$60.79$60.79$60.790
$60.93+0.010.0%$60.93$60.93$60.930
$60.92+0.030.0%$60.92$60.92$60.920
$60.89+0.37+0.6%$60.89$60.89$60.890
$60.52-0.39-0.6%$60.52$60.52$60.520
$60.91+0.70+1.2%$60.91$60.91$60.910
$60.21+0.27+0.5%$60.21$60.21$60.210
$59.94-0.22-0.4%$59.94$59.94$59.940
$60.16-0.49-0.8%$60.16$60.16$60.160
$60.65+0.020.0%$60.65$60.65$60.650
$60.63+0.05+0.1%$60.63$60.63$60.630
$60.58+0.40+0.7%$60.58$60.58$60.580
$60.18+0.28+0.5%$60.18$60.18$60.180
$59.90-0.020.0%$59.90$59.90$59.900
$59.92-0.07-0.1%$59.92$59.92$59.920
$59.99+0.57+1.0%$59.99$59.99$59.990
$59.42-0.31-0.5%$59.42$59.42$59.420
$59.73+0.30+0.5%$59.73$59.73$59.730
$59.43+0.89+1.5%$59.43$59.43$59.430
$58.54-0.09-0.2%$58.54$58.54$58.540
$58.63+0.38+0.7%$58.63$58.63$58.630
$58.25+1.78+3.2%$58.25$58.25$58.250
Ticker
NASDAQ:CEUCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

EUPAC Fund Class 529-C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about EUPAC Fund Class 529-C.