Stock listing
NASDAQ:CEUAX EUPAC Fund Class 529-A Mutual Fund
Follow EUPAC Fund Class 529-A into a list and get an email when it puts out news.
Share price · NASDAQ:CEUAX
$59.70 USD +0.07 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $59.70 – $59.70 USDOct 29, 2026
- 52-week range
- $56.10 – $66.60 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CEUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.70 | +0.07 | +0.1% | $59.70 | $59.70 | $59.70 | — | |
| $59.63 | +0.24 | +0.4% | $59.63 | $59.63 | $59.63 | — | |
| $59.39 | +0.61 | +1.0% | $59.39 | $59.39 | $59.39 | — | |
| $58.78 | +0.07 | +0.1% | $58.78 | $58.78 | $58.78 | — | |
| $58.71 | -0.24 | -0.4% | $58.71 | $58.71 | $58.71 | — | |
| $58.95 | -1.15 | -1.9% | $58.95 | $58.95 | $58.95 | — | |
| $60.10 | +0.51 | +0.9% | $60.10 | $60.10 | $60.10 | — | |
| $59.59 | -0.30 | -0.5% | $59.59 | $59.59 | $59.59 | — | |
| $59.89 | +0.06 | +0.1% | $59.89 | $59.89 | $59.89 | — | |
| $59.83 | -0.30 | -0.5% | $59.83 | $59.83 | $59.83 | — | |
| $60.13 | +0.22 | +0.4% | $60.13 | $60.13 | $60.13 | — | |
| $59.91 | -0.64 | -1.1% | $59.91 | $59.91 | $59.91 | — | |
| $60.55 | -0.60 | -1.0% | $60.55 | $60.55 | $60.55 | — | |
| $61.15 | -0.01 | 0.0% | $61.15 | $61.15 | $61.15 | — | |
| $61.16 | +0.43 | +0.7% | $61.16 | $61.16 | $61.16 | — | |
| $60.73 | -0.90 | -1.5% | $60.73 | $60.73 | $60.73 | — | |
| $61.63 | -0.83 | -1.3% | $61.63 | $61.63 | $61.63 | — | |
| $62.46 | -0.10 | -0.2% | $62.46 | $62.46 | $62.46 | — | |
| $62.56 | +0.74 | +1.2% | $62.56 | $62.56 | $62.56 | — | |
| $61.82 | +0.28 | +0.5% | $61.82 | $61.82 | $61.82 | — | |
| $61.54 | -0.44 | -0.7% | $61.54 | $61.54 | $61.54 | — | |
| $61.98 | -0.01 | 0.0% | $61.98 | $61.98 | $61.98 | — | |
| $61.99 | -0.18 | -0.3% | $61.99 | $61.99 | $61.99 | — | |
| $62.17 | -0.37 | -0.6% | $62.17 | $62.17 | $62.17 | — | |
| $62.54 | +0.30 | +0.5% | $62.54 | $62.54 | $62.54 | — | |
| $62.24 | -0.54 | -0.9% | $62.24 | $62.24 | $62.24 | — | |
| $62.78 | -0.64 | -1.0% | $62.78 | $62.78 | $62.78 | — | |
| $63.42 | -0.03 | 0.0% | $63.42 | $63.42 | $63.42 | — | |
| $63.45 | +0.85 | +1.4% | $63.45 | $63.45 | $63.45 | — | |
| $62.60 | -0.14 | -0.2% | $62.60 | $62.60 | $62.60 | — | |
| $62.74 | +0.54 | +0.9% | $62.74 | $62.74 | $62.74 | — | |
| $62.20 | -0.05 | -0.1% | $62.20 | $62.20 | $62.20 | — | |
| $62.25 | -0.27 | -0.4% | $62.25 | $62.25 | $62.25 | — | |
| $62.52 | -0.89 | -1.4% | $62.52 | $62.52 | $62.52 | — | |
| $63.41 | -0.22 | -0.3% | $63.41 | $63.41 | $63.41 | — | |
| $63.63 | -0.60 | -0.9% | $63.63 | $63.63 | $63.63 | — | |
| $64.23 | -0.16 | -0.2% | $64.23 | $64.23 | $64.23 | — | |
| $64.39 | +0.65 | +1.0% | $64.39 | $64.39 | $64.39 | — | |
| $63.74 | +0.06 | +0.1% | $63.74 | $63.74 | $63.74 | — | |
| $63.68 | +0.84 | +1.3% | $63.68 | $63.68 | $63.68 | — | |
| $62.84 | -0.47 | -0.7% | $62.84 | $62.84 | $62.84 | — | |
| $63.31 | -0.43 | -0.7% | $63.31 | $63.31 | $63.31 | — | |
| $63.74 | -0.21 | -0.3% | $63.74 | $63.74 | $63.74 | — | |
| $63.95 | -0.14 | -0.2% | $63.95 | $63.95 | $63.95 | — | |
| $64.09 | +0.01 | 0.0% | $64.09 | $64.09 | $64.09 | — | |
| $64.08 | +0.03 | 0.0% | $64.08 | $64.08 | $64.08 | — | |
| $64.05 | +0.39 | +0.6% | $64.05 | $64.05 | $64.05 | — | |
| $63.66 | -0.40 | -0.6% | $63.66 | $63.66 | $63.66 | — | |
| $64.06 | +0.73 | +1.2% | $64.06 | $64.06 | $64.06 | — | |
| $63.33 | +0.29 | +0.5% | $63.33 | $63.33 | $63.33 | — | |
| $63.04 | -0.23 | -0.4% | $63.04 | $63.04 | $63.04 | — | |
| $63.27 | -0.52 | -0.8% | $63.27 | $63.27 | $63.27 | — | |
| $63.79 | +0.03 | 0.0% | $63.79 | $63.79 | $63.79 | — | |
| $63.76 | +0.05 | +0.1% | $63.76 | $63.76 | $63.76 | — | |
| $63.71 | +0.43 | +0.7% | $63.71 | $63.71 | $63.71 | — | |
| $63.28 | +0.29 | +0.5% | $63.28 | $63.28 | $63.28 | — | |
| $62.99 | -0.02 | 0.0% | $62.99 | $62.99 | $62.99 | — | |
| $63.01 | -0.06 | -0.1% | $63.01 | $63.01 | $63.01 | — | |
| $63.07 | +0.60 | +1.0% | $63.07 | $63.07 | $63.07 | — | |
| $62.47 | -0.33 | -0.5% | $62.47 | $62.47 | $62.47 | — | |
| $62.80 | +0.32 | +0.5% | $62.80 | $62.80 | $62.80 | — | |
| $62.48 | +0.93 | +1.5% | $62.48 | $62.48 | $62.48 | — | |
| $61.55 | -0.09 | -0.1% | $61.55 | $61.55 | $61.55 | — | |
| $61.64 | +0.41 | +0.7% | $61.64 | $61.64 | $61.64 | — | |
| $61.23 | +1.87 | +3.2% | $61.23 | $61.23 | $61.23 | — | |
| $59.36 | -0.64 | -1.1% | $59.36 | $59.36 | $59.36 | — |
- Ticker
- NASDAQ:CEUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EUPAC Fund Class 529-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EUPAC Fund Class 529-A.