Stock listing
NASDAQ:CEPV Cantor Equity Partners V, Inc. Stock
Home listing (NASDAQ) of Cantor Equity Partners V, Inc.
Follow Cantor Equity Partners V, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CEPV
$10.21 USD -0.00 (-0.0%)
Close on Oct 30, 2026
- Day range
- $10.20 – $10.22 USDOct 30, 2026
- Volume
- 63,751 sharesOct 30, 2026
- Market cap
- $260.8M USDAt the close on Oct 30, 2026 · price × 25.54M shares outstanding
- 52-week range
- $10.06 – $10.50 USDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $241,177 USDMedian day 186 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CEPV · Home | $10.21 USD | 0.00 (0.0%) | 63,751 | $10.20 | $10.22 | $10.20 | $10.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CEPV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.21 | 0.00 | 0.0% | $10.20 | $10.22 | $10.20 | 63,751 | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | 9,521 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 40 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 809 | |
| $10.19 | +0.02 | +0.2% | $10.18 | $10.20 | $10.18 | 235,318 | |
| $10.17 | -0.03 | -0.3% | $10.20 | $10.20 | $10.17 | 60,300 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.19 | 77,300 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 280,100 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 16,800 | |
| $10.20 | -0.02 | -0.2% | $10.21 | $10.22 | $10.20 | 250,700 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 7 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 1,000 | |
| $10.20 | -0.025 | -0.2% | $10.21 | $10.21 | $10.20 | 46,600 | |
| $10.23 | -0.035 | -0.3% | $10.22 | $10.23 | $10.22 | 277,000 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 100 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 10 | |
| $10.26 | -0.01 | -0.1% | $10.24 | $10.26 | $10.23 | 2,600 | |
| $10.27 | -0.02 | -0.2% | $10.26 | $10.27 | $10.26 | 1,400 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 28 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 110,000 | |
| $10.30 | -0.06 | -0.6% | $10.26 | $10.30 | $10.24 | 4,400 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 67 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 8 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 9 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 11 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 47 | |
| $10.36 | 0.00 | 0.0% | $10.25 | $10.36 | $10.25 | 13 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 122 | |
| $10.36 | -0.01 | -0.1% | $10.25 | $10.36 | $10.25 | 2,800 | |
| $10.37 | +0.035 | +0.3% | $10.27 | $10.37 | $10.26 | 5,000 | |
| $10.34 | 0.00 | 0.0% | $10.25 | $10.40 | $10.25 | 11 | |
| $10.34 | -0.055 | -0.5% | $10.25 | $10.40 | $10.25 | 625 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 13 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 45 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 61 | |
| $10.39 | +0.01 | +0.1% | $10.27 | $10.39 | $10.24 | 4,700 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 7,100 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 9 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 91 | |
| $10.38 | 0.00 | 0.0% | $10.35 | $10.38 | $10.34 | 3,600 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 186 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 8 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.41 | $10.30 | 14,800 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 8 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.38 | 10 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.38 | 9 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.38 | 3,200 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 420 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 2,200 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 34 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 8 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 11 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 14 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 34 | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | 1,522 | |
| $10.40 | 0.00 | 0.0% | $10.41 | $10.41 | $10.40 | 16,562 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.42 | $10.42 | $10.40 | 19,500 | |
| $10.41 | +0.04 | +0.4% | $10.41 | $10.41 | $10.41 | 3,400 | |
| $10.37 | -0.03 | -0.3% | $10.37 | $10.37 | $10.37 | 400 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.04 | -0.4% | $10.36 | $10.40 | $10.35 | 9,300 |
- Ticker
- NASDAQ:CEPV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2025
Cantor Equity Partners V, Inc. Announces Closing of $250 Million Initial Public Offering
Latest news
Cantor Equity Partners V, Inc. Announces Closing of $250 Million Initial Public Offering
Nov 5, 2025
Closed $10.34 (+0.4%) on Nov 5, 2025
Cantor Equity Partners V, Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 5, 2025 · oldest 2025
Where Cantor Equity Partners V, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CEPV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CEPV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cantor Equity Partners V, Inc.