Stock listing

NASDAQ:CEPRX Columbia Income Opportunities Fund Class I2 Mutual Fund

Follow Columbia Income Opportunities Fund Class I2 into a list and get an email when it puts out news.

Share price · NASDAQ:CEPRX

$8.56 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.56 – $8.56 USDNov 3, 2026
52-week range: $8.50 – $8.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CEPRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Mon, Nov 2	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Fri, Oct 30	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Thu, Oct 29	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Wed, Oct 28	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Tue, Oct 27	$8.58	+0.03	+0.4%	$8.58	$8.58	$8.58
Mon, Oct 26	$8.55	+0.02	+0.2%	$8.55	$8.55	$8.55
Fri, Oct 23	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Thu, Oct 22	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Wed, Oct 21	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Tue, Oct 20	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Mon, Oct 19	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Oct 16	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Thu, Oct 15	$8.53	+0.03	+0.4%	$8.53	$8.53	$8.53
Wed, Oct 14	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Tue, Oct 13	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Mon, Oct 12	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Oct 9	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Thu, Oct 8	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Wed, Oct 7	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Tue, Oct 6	$8.55	+0.04	+0.5%	$8.55	$8.55	$8.55
Mon, Oct 5	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Fri, Oct 2	$8.52	+0.02	+0.2%	$8.52	$8.52	$8.52
Thu, Oct 1	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Wed, Sep 30	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Sep 29	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Mon, Sep 28	$8.54	-0.04	-0.5%	$8.54	$8.54	$8.54
Fri, Sep 25	$8.58	-0.02	-0.2%	$8.58	$8.58	$8.58
Thu, Sep 24	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Wed, Sep 23	$8.63	-0.06	-0.7%	$8.63	$8.63	$8.63
Tue, Sep 22	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Mon, Sep 21	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Fri, Sep 18	$8.68	-0.03	-0.3%	$8.68	$8.68	$8.68
Thu, Sep 17	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Wed, Sep 16	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Tue, Sep 15	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Mon, Sep 14	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Fri, Sep 11	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Sep 10	$8.72	-0.04	-0.5%	$8.72	$8.72	$8.72
Wed, Sep 9	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Tue, Sep 8	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Fri, Sep 4	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Thu, Sep 3	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Wed, Sep 2	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Sep 1	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Mon, Aug 31	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Fri, Aug 28	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Thu, Aug 27	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Wed, Aug 26	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Tue, Aug 25	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Mon, Aug 24	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Aug 21	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Thu, Aug 20	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Wed, Aug 19	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Tue, Aug 18	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Mon, Aug 17	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Fri, Aug 14	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Thu, Aug 13	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Wed, Aug 12	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Tue, Aug 11	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Mon, Aug 10	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Fri, Aug 7	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Thu, Aug 6	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Wed, Aug 5	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Tue, Aug 4	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Mon, Aug 3	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79

Ticker: NASDAQ:CEPRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Income Opportunities Fund Class I2 on 6ix

What it is: Mutual fund