Stock listing
NASDAQ:CEPI REX Crypto Equity Premium Income ETF Stock
Follow REX Crypto Equity Premium Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CEPI
$26.40 USD -0.59 (-2.2%)
Close on Nov 2, 2026
- Day range
- $26.40 – $27.25 USDNov 2, 2026
- Volume
- 78,287 sharesNov 2, 2026
- 52-week range
- $26.40 – $41.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.69M USDMedian day 49,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.40 | -0.59 | -2.2% | $27.11 | $27.25 | $26.40 | 78,287 | |
| $26.99 | -1.13 | -4.0% | $27.26 | $27.26 | $26.50 | 90,696 | |
| $28.12 | -0.307 | -1.1% | $28.28 | $28.45 | $27.95 | 47,880 | |
| $28.43 | +0.057 | +0.2% | $28.21 | $28.43 | $27.91 | 100,984 | |
| $28.37 | +0.71 | +2.6% | $27.85 | $28.38 | $27.85 | 84,994 | |
| $27.66 | -0.38 | -1.4% | $27.61 | $28.00 | $27.33 | 105,002 | |
| $28.04 | -0.14 | -0.5% | $28.18 | $28.32 | $27.97 | 67,800 | |
| $28.18 | -1.02 | -3.5% | $29.03 | $29.03 | $28.02 | 69,100 | |
| $29.20 | +0.35 | +1.2% | $29.08 | $29.32 | $28.79 | 31,000 | |
| $28.85 | +0.22 | +0.8% | $28.46 | $29.21 | $28.29 | 48,200 | |
| $28.63 | +0.32 | +1.1% | $28.80 | $29.07 | $28.61 | 57,100 | |
| $28.31 | -1.05 | -3.6% | $29.28 | $29.28 | $28.19 | 65,900 | |
| $29.36 | +0.28 | +1.0% | $28.55 | $29.36 | $28.06 | 110,700 | |
| $29.08 | -1.41 | -4.6% | $30.09 | $30.09 | $28.95 | 121,500 | |
| $30.49 | -0.18 | -0.6% | $30.24 | $30.52 | $30.02 | 98,400 | |
| $30.67 | -0.11 | -0.4% | $30.92 | $30.92 | $30.64 | 48,200 | |
| $30.78 | +0.16 | +0.5% | $30.92 | $30.92 | $30.51 | 44,400 | |
| $30.62 | -0.50 | -1.6% | $31.02 | $31.02 | $30.33 | 107,300 | |
| $31.12 | -0.66 | -2.1% | $31.75 | $31.75 | $31.00 | 79,700 | |
| $31.78 | +0.08 | +0.3% | $31.92 | $31.92 | $31.72 | 36,100 | |
| $31.70 | +0.32 | +1.0% | $31.58 | $31.80 | $31.40 | 68,300 | |
| $31.38 | +0.30 | +1.0% | $31.92 | $31.92 | $31.24 | 35,300 | |
| $31.08 | +0.123 | +0.4% | $31.15 | $31.15 | $30.70 | 52,300 | |
| $30.96 | -0.495 | -1.6% | $31.49 | $31.49 | $30.95 | 58,300 | |
| $31.45 | -0.01 | 0.0% | $31.75 | $31.75 | $31.37 | 41,400 | |
| $31.46 | -0.448 | -1.4% | $31.83 | $31.83 | $31.44 | 34,600 | |
| $31.91 | -0.065 | -0.2% | $32.03 | $32.03 | $31.72 | 36,400 | |
| $31.98 | +0.089 | +0.3% | $31.82 | $31.99 | $31.66 | 54,300 | |
| $31.89 | -0.499 | -1.5% | $32.12 | $32.19 | $31.88 | 31,900 | |
| $32.39 | +0.11 | +0.3% | $32.33 | $32.43 | $32.25 | 44,800 | |
| $32.28 | +0.425 | +1.3% | $32.10 | $32.34 | $32.09 | 66,800 | |
| $31.85 | +0.544 | +1.7% | $31.58 | $31.86 | $31.42 | 38,700 | |
| $31.31 | +0.694 | +2.3% | $31.05 | $31.36 | $30.96 | 40,500 | |
| $30.61 | -0.228 | -0.7% | $30.84 | $30.94 | $30.37 | 56,400 | |
| $30.84 | -0.398 | -1.3% | $31.24 | $31.24 | $30.80 | 39,700 | |
| $31.24 | -0.394 | -1.2% | $31.19 | $31.42 | $31.07 | 57,500 | |
| $31.63 | +0.348 | +1.1% | $31.55 | $31.75 | $31.38 | 42,700 | |
| $31.28 | -0.312 | -1.0% | $31.39 | $31.52 | $31.17 | 35,200 | |
| $31.60 | -0.425 | -1.3% | $31.84 | $31.84 | $31.50 | 37,800 | |
| $32.02 | +0.211 | +0.7% | $31.99 | $32.14 | $31.93 | 50,800 | |
| $31.81 | +0.173 | +0.5% | $31.60 | $31.81 | $31.57 | 31,700 | |
| $31.64 | +0.742 | +2.4% | $31.11 | $31.66 | $31.00 | 49,800 | |
| $30.90 | +0.215 | +0.7% | $30.47 | $30.95 | $30.28 | 33,100 | |
| $30.68 | -0.551 | -1.8% | $30.94 | $30.98 | $30.59 | 64,800 | |
| $31.23 | +0.27 | +0.9% | $31.02 | $31.24 | $30.91 | 55,300 | |
| $30.96 | -0.752 | -2.4% | $31.51 | $31.51 | $30.87 | 65,700 | |
| $31.71 | +0.313 | +1.0% | $31.69 | $31.87 | $31.53 | 36,900 | |
| $31.40 | -0.45 | -1.4% | $31.53 | $31.58 | $31.38 | 34,600 | |
| $31.85 | +0.61 | +2.0% | $31.48 | $31.85 | $31.40 | 32,600 | |
| $31.24 | -0.13 | -0.4% | $31.36 | $31.50 | $31.16 | 62,800 | |
| $31.37 | +0.148 | +0.5% | $31.48 | $31.76 | $31.31 | 31,200 | |
| $31.22 | +0.276 | +0.9% | $31.00 | $31.29 | $31.00 | 37,900 | |
| $30.95 | +0.006 | 0.0% | $30.80 | $31.13 | $30.41 | 35,500 | |
| $30.94 | -1.01 | -3.2% | $31.54 | $31.67 | $30.86 | 52,200 | |
| $31.95 | +0.261 | +0.8% | $31.85 | $32.04 | $31.75 | 24,800 | |
| $31.69 | +0.229 | +0.7% | $31.61 | $31.76 | $31.46 | 32,000 | |
| $31.46 | +0.191 | +0.6% | $31.77 | $31.77 | $31.25 | 35,900 | |
| $31.27 | +0.148 | +0.5% | $31.40 | $31.67 | $31.08 | 111,900 | |
| $31.12 | +0.201 | +0.7% | $31.45 | $31.45 | $31.08 | 87,800 | |
| $30.92 | -0.43 | -1.4% | $31.34 | $31.62 | $30.92 | 55,500 | |
| $31.35 | -0.06 | -0.2% | $31.77 | $31.77 | $31.01 | 35,000 | |
| $31.41 | -0.115 | -0.4% | $31.19 | $31.67 | $31.03 | 65,500 | |
| $31.53 | -0.489 | -1.5% | $31.82 | $32.11 | $31.40 | 60,300 | |
| $32.01 | +0.394 | +1.2% | $31.76 | $32.15 | $31.68 | 24,500 | |
| $31.62 | +0.623 | +2.0% | $31.00 | $31.85 | $30.61 | 30,600 |
- Ticker
- NASDAQ:CEPI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
REX Crypto Equity Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about REX Crypto Equity Premium Income ETF.