Stock listing
NASDAQ:CEPF Cantor Equity Partners IV, Inc. Stock
Home listing (NASDAQ) of Cantor Equity Partners IV, Inc.
Follow Cantor Equity Partners IV, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CEPF
$10.34 USD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $10.32 – $10.35 USDNov 2, 2026
- Volume
- 62,955 sharesNov 2, 2026
- Market cap
- $474.6M USDAt the close on Nov 2, 2026 · price × 45.90M shares outstanding
- 52-week range
- $10.13 – $10.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.09M USDMedian day 13,213 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CEPF · Home | $10.34 USD | +0.02 (+0.2%) | 62,955 | $10.34 | $10.35 | $10.32 | $10.32 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.34 | +0.02 | +0.2% | $10.34 | $10.35 | $10.32 | 62,955 | |
| $10.32 | -0.01 | -0.1% | $10.33 | $10.33 | $10.31 | 40,190 | |
| $10.33 | +0.04 | +0.4% | $10.31 | $10.33 | $10.30 | 139,657 | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.30 | $10.29 | 16,848 | |
| $10.31 | +0.02 | +0.2% | $10.30 | $10.31 | $10.28 | 54,580 | |
| $10.29 | +0.01 | +0.1% | $10.27 | $10.29 | $10.27 | 1,552 | |
| $10.28 | 0.00 | 0.0% | $10.27 | $10.30 | $10.27 | 22,487 | |
| $10.28 | +0.005 | 0.0% | $10.26 | $10.28 | $10.26 | 27,214 | |
| $10.28 | +0.015 | +0.1% | $10.27 | $10.28 | $10.27 | 11,407 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.28 | $10.26 | 127,935 | |
| $10.26 | 0.00 | 0.0% | $10.29 | $10.29 | $10.26 | 90,250 | |
| $10.26 | 0.00 | 0.0% | $10.30 | $10.30 | $10.26 | 136,720 | |
| $10.26 | -0.01 | -0.1% | $10.29 | $10.29 | $10.26 | 817,687 | |
| $10.27 | -0.015 | -0.1% | $10.28 | $10.29 | $10.26 | 542,286 | |
| $10.29 | +0.015 | +0.1% | $10.29 | $10.29 | $10.29 | 3,016 | |
| $10.27 | 0.00 | 0.0% | $10.29 | $10.29 | $10.27 | 1,558 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 551,339 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.28 | $10.27 | 60,858 | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.28 | $10.27 | 117,432 | |
| $10.29 | +0.011 | +0.1% | $10.29 | $10.29 | $10.27 | 344,751 | |
| $10.28 | +0.009 | +0.1% | $10.28 | $10.28 | $10.27 | 18,791 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 105,218 | |
| $10.27 | -0.03 | -0.3% | $10.28 | $10.30 | $10.27 | 62,040 | |
| $10.30 | 0.00 | 0.0% | $10.28 | $10.30 | $10.28 | 630 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 229 | |
| $10.30 | 0.00 | 0.0% | $10.29 | $10.30 | $10.26 | 463,690 | |
| $10.30 | +0.015 | +0.1% | $10.31 | $10.31 | $10.28 | 133,552 | |
| $10.29 | +0.005 | 0.0% | $10.30 | $10.30 | $10.28 | 13,213 | |
| $10.28 | -0.035 | -0.3% | $10.30 | $10.30 | $10.27 | 741,180 | |
| $10.32 | +0.015 | +0.1% | $10.31 | $10.33 | $10.30 | 3,701 | |
| $10.30 | -0.04 | -0.4% | $10.35 | $10.35 | $10.29 | 31,400 | |
| $10.34 | -0.03 | -0.3% | $10.36 | $10.36 | $10.32 | 2,912 | |
| $10.37 | -0.005 | 0.0% | $10.34 | $10.37 | $10.34 | 5,932 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 125 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 434 | |
| $10.37 | +0.01 | +0.1% | $10.39 | $10.39 | $10.37 | 959 | |
| $10.36 | 0.00 | 0.0% | $10.35 | $10.38 | $10.35 | 5,553 | |
| $10.36 | -0.015 | -0.1% | $10.36 | $10.37 | $10.36 | 30,784 | |
| $10.37 | +0.01 | +0.1% | $10.39 | $10.39 | $10.36 | 583,983 | |
| $10.36 | -0.04 | -0.4% | $10.37 | $10.45 | $10.36 | 221,036 | |
| $10.40 | +0.01 | +0.1% | $10.35 | $10.48 | $10.34 | 54,530 | |
| $10.39 | 0.00 | 0.0% | $10.36 | $10.39 | $10.36 | 915 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.34 | 7,830 | |
| $10.39 | +0.02 | +0.2% | $10.44 | $10.44 | $10.39 | 1,966 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.36 | 1,166 | |
| $10.36 | -0.005 | 0.0% | $10.36 | $10.36 | $10.36 | 474 | |
| $10.37 | -0.025 | -0.2% | $10.37 | $10.44 | $10.33 | 5,419 | |
| $10.39 | +0.005 | 0.0% | $10.43 | $10.43 | $10.39 | 778 | |
| $10.39 | +0.045 | +0.4% | $10.39 | $10.39 | $10.39 | 265 | |
| $10.34 | -0.05 | -0.5% | $10.40 | $10.40 | $10.34 | 1,345 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 576 | |
| $10.39 | -0.01 | -0.1% | $10.36 | $10.44 | $10.31 | 7,033 | |
| $10.40 | +0.05 | +0.5% | $10.40 | $10.40 | $10.36 | 1,254 | |
| $10.35 | -0.07 | -0.7% | $10.40 | $10.43 | $10.35 | 720,856 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 192 | |
| $10.42 | +0.01 | +0.1% | $10.40 | $10.42 | $10.40 | 2,703 | |
| $10.41 | +0.02 | +0.2% | $10.42 | $10.44 | $10.36 | 21,043 | |
| $10.39 | +0.014 | +0.1% | $10.38 | $10.40 | $10.37 | 13,670 | |
| $10.38 | -0.034 | -0.3% | $10.38 | $10.38 | $10.35 | 2,345 | |
| $10.41 | +0.01 | +0.1% | $10.39 | $10.48 | $10.39 | 7,931 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.41 | $10.40 | 9,739 |
- Ticker
- NASDAQ:CEPF
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Latest news
THE Mining Investment Event Announces 2026 Issuers and Welcomes New and Returning Partners
Feb 19, 2026
Closed $10.44 (+0.1%) on Feb 19, 2026
Cantor Equity Partners IV, Inc. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Feb 19, 2026 · oldest 2025
Where Cantor Equity Partners IV, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CEPF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CEPF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cantor Equity Partners IV, Inc.