Stock listing
NASDAQ:CENT Central Garden & Pet Company Stock
Home listing (NASDAQ) of Central Garden & Pet Company
Follow Central Garden & Pet Company into a list and get an email when it puts out news.
Share price · NASDAQ:CENT
$45.58 USD +0.48 (+1.1%)
Close on Oct 30, 2026
- Day range
- $45.19 – $45.95 USDOct 30, 2026
- Volume
- 90,409 sharesOct 30, 2026
- Market cap
- $439.9M USDAt the close on Oct 30, 2026 · price × 9.65M shares outstanding
- 52-week range
- $30.22 – $47.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.18M USDMedian day 80,320 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CENT · Home | $45.58 USD | +0.48 (+1.1%) | 90,409 | $45.40 | $45.95 | $45.19 | $45.10 | Close on Oct 30, 2026 |
| NASDAQ:CENTA | $38.80 USD | -0.30 (-0.8%) | 334,627 | $39.09 | $39.15 | $38.33 | $39.10 | Close on Oct 27, 2026 |
| Frankfurt:GP7 | €37.60 EUR | -1.00 (-2.6%) | — | €37.60 | €37.60 | €37.60 | €38.60 | Close on Oct 30, 2026 |
| Frankfurt:GP7A | €34.60 EUR | 0.00 (0.0%) | — | €34.60 | €34.60 | €34.60 | €34.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CENT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.58 | +0.48 | +1.1% | $45.40 | $45.95 | $45.19 | 90,409 | |
| $45.10 | +0.67 | +1.5% | $44.66 | $46.07 | $44.66 | 76,852 | |
| $44.43 | -0.65 | -1.4% | $45.01 | $45.01 | $44.17 | 51,199 | |
| $45.08 | -0.20 | -0.4% | $45.42 | $45.42 | $44.56 | 64,124 | |
| $45.28 | -0.10 | -0.2% | $45.54 | $47.36 | $45.16 | 70,067 | |
| $45.38 | +0.25 | +0.6% | $45.11 | $45.39 | $41.45 | 92,042 | |
| $45.13 | +2.21 | +5.1% | $43.05 | $45.31 | $43.05 | 77,836 | |
| $42.92 | -0.21 | -0.5% | $43.10 | $43.10 | $42.60 | 64,551 | |
| $43.13 | +1.55 | +3.7% | $41.84 | $43.28 | $41.73 | 94,771 | |
| $41.58 | -0.46 | -1.1% | $41.67 | $41.91 | $40.92 | 98,300 | |
| $42.04 | +0.09 | +0.2% | $42.21 | $42.70 | $41.88 | 240,437 | |
| $41.95 | +0.63 | +1.5% | $42.05 | $42.64 | $41.72 | 89,802 | |
| $41.32 | +0.03 | +0.1% | $41.09 | $41.53 | $40.74 | 107,783 | |
| $41.29 | +0.36 | +0.9% | $41.18 | $41.46 | $40.91 | 73,357 | |
| $40.93 | +0.35 | +0.9% | $40.41 | $40.97 | $40.41 | 57,518 | |
| $40.58 | +0.03 | +0.1% | $40.38 | $40.82 | $39.56 | 34,798 | |
| $40.55 | +0.40 | +1.0% | $40.00 | $40.78 | $39.74 | 59,981 | |
| $40.15 | +0.13 | +0.3% | $39.82 | $40.83 | $39.82 | 123,689 | |
| $40.02 | +0.32 | +0.8% | $39.70 | $40.23 | $39.70 | 60,257 | |
| $39.70 | -0.11 | -0.3% | $39.55 | $40.01 | $39.48 | 72,043 | |
| $39.81 | +0.61 | +1.6% | $39.63 | $39.84 | $39.18 | 81,162 | |
| $39.20 | +0.31 | +0.8% | $38.80 | $39.35 | $38.38 | 88,995 | |
| $38.89 | -0.37 | -0.9% | $39.61 | $39.61 | $38.65 | 66,978 | |
| $39.26 | -0.42 | -1.1% | $39.68 | $39.68 | $39.15 | 55,041 | |
| $39.68 | +0.17 | +0.4% | $39.34 | $39.71 | $39.08 | 72,452 | |
| $39.51 | 0.00 | 0.0% | $39.55 | $39.68 | $39.09 | 62,540 | |
| $39.51 | +0.02 | +0.1% | $39.50 | $39.84 | $39.36 | 64,487 | |
| $39.49 | -0.74 | -1.8% | $40.00 | $41.21 | $39.31 | 110,364 | |
| $40.23 | +0.13 | +0.3% | $40.38 | $40.75 | $39.95 | 57,895 | |
| $40.10 | +0.05 | +0.1% | $40.26 | $40.42 | $39.84 | 57,014 | |
| $40.05 | -0.44 | -1.1% | $40.42 | $40.63 | $39.75 | 227,394 | |
| $40.49 | -0.13 | -0.3% | $40.98 | $40.98 | $40.28 | 55,959 | |
| $40.62 | +0.54 | +1.3% | $40.07 | $40.82 | $40.07 | 66,866 | |
| $40.08 | -0.04 | -0.1% | $39.58 | $40.27 | $39.58 | 92,697 | |
| $40.12 | -0.07 | -0.2% | $40.44 | $40.62 | $40.08 | 76,159 | |
| $40.19 | +0.53 | +1.3% | $40.01 | $40.62 | $39.40 | 59,325 | |
| $39.66 | -0.06 | -0.2% | $39.46 | $39.95 | $39.46 | 70,609 | |
| $39.72 | -1.12 | -2.7% | $40.57 | $40.71 | $39.67 | 60,192 | |
| $40.84 | -0.87 | -2.1% | $41.36 | $41.67 | $40.78 | 79,478 | |
| $41.71 | +0.01 | 0.0% | $41.47 | $42.09 | $41.47 | 136,525 | |
| $41.70 | -0.63 | -1.5% | $42.48 | $42.48 | $41.54 | 64,726 | |
| $42.33 | +0.21 | +0.5% | $42.34 | $42.84 | $42.07 | 52,675 | |
| $42.12 | -0.86 | -2.0% | $42.98 | $43.25 | $41.96 | 106,232 | |
| $42.98 | -0.82 | -1.9% | $43.61 | $44.01 | $42.87 | 138,692 | |
| $43.80 | +0.10 | +0.2% | $44.03 | $44.22 | $43.45 | 81,195 | |
| $43.70 | -0.48 | -1.1% | $43.80 | $44.01 | $43.15 | 115,454 | |
| $44.18 | -0.06 | -0.1% | $44.52 | $44.52 | $43.89 | 127,813 | |
| $44.24 | -0.06 | -0.1% | $45.41 | $45.82 | $43.62 | 147,408 | |
| $44.30 | -0.10 | -0.2% | $44.63 | $45.97 | $43.87 | 174,288 | |
| $44.40 | +0.43 | +1.0% | $44.11 | $44.47 | $43.75 | 162,920 | |
| $43.97 | -0.40 | -0.9% | $43.86 | $44.04 | $43.52 | 158,201 | |
| $44.37 | +0.09 | +0.2% | $44.39 | $45.14 | $44.20 | 169,775 | |
| $44.28 | +0.93 | +2.1% | $43.47 | $44.44 | $43.16 | 122,798 | |
| $43.35 | -0.38 | -0.9% | $43.34 | $43.59 | $42.93 | 111,106 | |
| $43.73 | -0.71 | -1.6% | $44.53 | $44.95 | $43.56 | 137,168 | |
| $44.44 | -0.15 | -0.3% | $44.78 | $45.18 | $44.20 | 107,753 | |
| $44.59 | +0.45 | +1.0% | $44.26 | $45.13 | $44.05 | 108,854 | |
| $44.14 | +0.24 | +0.5% | $44.21 | $44.40 | $43.33 | 64,695 | |
| $43.90 | -0.84 | -1.9% | $44.45 | $44.45 | $43.41 | 119,104 | |
| $44.74 | -1.80 | -3.9% | $46.46 | $46.97 | $43.64 | 222,517 | |
| $46.54 | +2.48 | +5.6% | $46.21 | $46.67 | $39.83 | 290,156 | |
| $44.06 | -0.01 | 0.0% | $44.39 | $44.39 | $43.55 | 83,915 | |
| $44.07 | +0.62 | +1.4% | $43.45 | $44.19 | $43.03 | 63,633 | |
| $43.45 | +0.40 | +0.9% | $43.68 | $43.80 | $43.37 | 76,984 | |
| $43.05 | -0.23 | -0.5% | $43.03 | $43.30 | $42.01 | 76,171 | |
| $43.28 | -0.88 | -2.0% | $43.76 | $44.38 | $43.06 | 42,967 |
- Ticker
- NASDAQ:CENT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Central Garden & Pet Acquires Burpee, an Iconic Brand in the Packet Seed and Young Plant Categories
Latest earnings call · Aug 5, 2026
Central Garden & Pet (NASDAQ:CENT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Central Garden & Pet (NASDAQ:CENT) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptCentral Garden & Pet (NASDAQ:CENT) Q2 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptCentral Garden & Pet (NASDAQ:CENT) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Central Garden & Pet Acquires Burpee, an Iconic Brand in the Packet Seed and Young Plant Categories
Oct 19, 2026
Closed $41.58 (-1.1%) on Oct 19, 2026
Ashley Tisdale Teams Up with Nylabone to Celebrate a New Kind of Chew Toy
Sep 23, 2026
Closed $39.49 (-1.8%) on Sep 23, 2026
Central Garden & Pet Announces Garden Segment Leadership Transition
Sep 21, 2026
Closed $40.23 (+0.3%) on Sep 22, 2026
Central Garden & Pet to Participate in Virtual Investor Meetings with KeyBanc Capital Markets
Aug 28, 2026
Closed $43.80 (+0.2%) on Aug 28, 2026
Central Garden & Pet Announces Q3 Fiscal 2026 Financial Results
Aug 5, 2026
Closed $46.54 (+5.6%) on Aug 6, 2026
Central Garden & Pet to Announce Q3 Fiscal 2026 Financial Results
Jul 28, 2026
Closed $44.43 (+2.7%) on Jul 28, 2026
Central Garden & Pet To Acquire A Majority Interest In TRIXIE Heimtierbedarf GmbH & Co. KG, Europe’s Leading Pet Supplies And Pet Snacks Company
Jul 27, 2026
Closed $43.25 (-1.1%) on Jul 27, 2026
Central Garden & Pet Proudly Supports Lindsay Wildlife Experience Through Volunteerism, In-Kind Donations, and Financial Support
Jun 3, 2026
Closed $37.78 (-1.8%) on Jun 3, 2026
Central Garden & Pet Announces Record Q2 Fiscal 2026 Financial Results
May 6, 2026
Closed $38.53 (+4.6%) on May 7, 2026
Central Garden & Pet to Announce Q2 Fiscal 2026 Financial Results
Apr 27, 2026
Closed $37.70 (-0.9%) on Apr 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Feb 4, 2026
Investor Presentation (February 2026)
Investor deck · 99 slides · February 2026
Central Garden & Pet Company on 6ix
- News releases
- 29 in the last 12 months · 180 in all · newest Oct 19, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 28 decks · latest Aug 5, 2026
Where Central Garden & Pet Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CENT · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:CENTA | NASDAQ | United States | USD |
| LS Exchange:887131 | LS Exchange | Germany | EUR |
| LS Exchange:A0LGZP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LGZP | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:887131 | Lang & Schwarz | Germany | EUR |
| BOATS:CENT | BOATS | United States | USD |
| BOATS:CENTA | BOATS | United States | USD |
| Frankfurt:GP7 | Frankfurt | Germany | EUR |
| Frankfurt:GP7A | Frankfurt | Germany | EUR |
| Stuttgart:GP7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Central Garden & Pet Company.