Stock listing
NASDAQ:CENN Cenntro Inc. Stock
US listing (NASDAQ) of Cenntro Inc. · home listing Lang & Schwarz:A3DAKM
Follow Cenntro Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CENN
$1.84 USD +0.09 (+4.8%)
Close on Oct 30, 2026
- Day range
- $1.66 – $1.97 USDOct 30, 2026
- Volume
- 1.23M sharesOct 30, 2026
- Market cap
- $32.36M USDAt the close on Oct 30, 2026 · price × 17.59M shares outstanding
- 52-week range
- $1.66 – $13.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $372,702 USDMedian day 7,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CENN | $1.84 USD | +0.085 (+4.8%) | 1,234,300 | $1.68 | $1.97 | $1.66 | $1.755 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CENN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.84 | +0.085 | +4.8% | $1.68 | $1.97 | $1.66 | 1,234,300 | |
| $1.755 | -0.235 | -11.8% | $2.03 | $2.129 | $1.655 | 1,962,800 | |
| $1.99 | -0.52 | -20.7% | $2.20 | $2.49 | $1.69 | 3,581,200 | |
| $2.51 | -0.13 | -4.9% | $2.64 | $3.50 | $2.28 | 2,429,900 | |
| $2.64 | +0.30 | +12.8% | $2.27 | $3.02 | $2.27 | 935,400 | |
| $2.34 | +0.065 | +2.9% | $2.37 | $2.44 | $2.15 | 30,800 | |
| $2.275 | -0.205 | -8.3% | $2.47 | $2.47 | $2.24 | 22,300 | |
| $2.48 | -0.05 | -2.0% | $2.45 | $2.548 | $2.41 | 13,200 | |
| $2.53 | +0.03 | +1.2% | $2.40 | $2.85 | $2.40 | 13,500 | |
| $2.50 | -0.53 | -17.5% | $3.01 | $3.01 | $2.50 | 34,400 | |
| $3.03 | -0.12 | -3.8% | $3.22 | $3.50 | $2.88 | 49,600 | |
| $3.15 | -0.195 | -5.8% | $3.27 | $3.39 | $3.15 | 10,800 | |
| $3.345 | -0.165 | -4.7% | $3.34 | $3.395 | $3.13 | 22,800 | |
| $3.51 | 0.00 | 0.0% | $3.50 | $3.51 | $3.32 | 10,500 | |
| $3.51 | -0.20 | -5.4% | $3.68 | $3.765 | $3.51 | 5,700 | |
| $3.71 | -0.19 | -4.9% | $3.84 | $3.99 | $3.69 | 12,000 | |
| $3.90 | +0.06 | +1.6% | $3.87 | $4.00 | $3.78 | 13,900 | |
| $3.84 | +0.21 | +5.8% | $3.70 | $3.84 | $3.60 | 5,500 | |
| $3.63 | -0.16 | -4.2% | $3.86 | $3.88 | $3.63 | 4,500 | |
| $3.79 | +0.012 | +0.3% | $3.78 | $3.87 | $3.77 | 4,000 | |
| $3.778 | -0.194 | -4.9% | $3.88 | $3.88 | $3.72 | 8,900 | |
| $3.972 | -0.098 | -2.4% | $4.295 | $4.295 | $3.815 | 5,100 | |
| $4.07 | +0.12 | +3.0% | $3.99 | $4.20 | $3.92 | 10,700 | |
| $3.95 | -0.405 | -9.3% | $4.29 | $4.48 | $3.91 | 12,300 | |
| $4.355 | -0.086 | -1.9% | $4.36 | $4.43 | $4.20 | 20,000 | |
| $4.441 | +0.012 | +0.3% | $4.51 | $4.518 | $4.35 | 4,200 | |
| $4.429 | -0.081 | -1.8% | $4.394 | $4.459 | $4.394 | 2,000 | |
| $4.51 | -0.01 | -0.2% | $4.41 | $4.51 | $4.337 | 2,600 | |
| $4.52 | -0.12 | -2.6% | $4.59 | $4.60 | $4.52 | 3,500 | |
| $4.64 | -0.01 | -0.2% | $4.68 | $4.68 | $4.40 | 5,300 | |
| $4.65 | +0.03 | +0.6% | $4.70 | $4.70 | $4.38 | 15,600 | |
| $4.62 | +0.30 | +6.9% | $4.50 | $4.73 | $4.471 | 7,800 | |
| $4.32 | -0.18 | -4.0% | $4.45 | $4.60 | $4.32 | 6,700 | |
| $4.50 | +0.05 | +1.1% | $4.49 | $4.835 | $4.43 | 15,700 | |
| $4.45 | +0.09 | +2.1% | $4.39 | $4.45 | $4.181 | 6,700 | |
| $4.36 | +0.17 | +4.1% | $4.06 | $4.37 | $4.01 | 14,000 | |
| $4.19 | +0.015 | +0.4% | $4.24 | $4.29 | $4.03 | 15,700 | |
| $4.175 | -0.025 | -0.6% | $4.065 | $4.335 | $3.86 | 81,000 | |
| $4.20 | -0.09 | -2.1% | $4.25 | $4.25 | $4.07 | 6,700 | |
| $4.29 | -0.024 | -0.5% | $4.26 | $4.34 | $4.01 | 5,500 | |
| $4.314 | +0.404 | +10.3% | $3.96 | $4.314 | $3.96 | 18,800 | |
| $3.91 | -0.18 | -4.4% | $4.19 | $4.20 | $3.90 | 188,100 | |
| $4.09 | +0.064 | +1.6% | $4.16 | $4.17 | $4.019 | 4,500 | |
| $4.026 | -0.114 | -2.8% | $4.03 | $4.23 | $3.94 | 3,800 | |
| $4.14 | -0.11 | -2.6% | $4.18 | $4.26 | $3.84 | 9,400 | |
| $4.25 | -0.05 | -1.2% | $4.32 | $4.38 | $4.028 | 9,200 | |
| $4.30 | +0.20 | +4.9% | $4.15 | $4.35 | $4.14 | 6,800 | |
| $4.10 | +0.08 | +2.0% | $4.06 | $4.10 | $3.923 | 3,900 | |
| $4.02 | +0.02 | +0.5% | $4.05 | $4.05 | $3.93 | 12,300 | |
| $4.00 | +0.33 | +9.0% | $3.72 | $4.00 | $3.72 | 22,800 | |
| $3.67 | +0.035 | +1.0% | $3.575 | $3.67 | $3.50 | 3,300 | |
| $3.635 | +0.095 | +2.7% | $3.50 | $3.68 | $3.50 | 7,300 | |
| $3.54 | +0.07 | +2.0% | $3.59 | $3.59 | $3.49 | 3,100 | |
| $3.47 | -0.03 | -0.9% | $3.50 | $3.55 | $3.468 | 5,100 | |
| $3.50 | +0.09 | +2.6% | $3.34 | $3.50 | $3.33 | 7,600 | |
| $3.41 | -0.05 | -1.4% | $3.38 | $3.41 | $3.38 | 2,100 | |
| $3.46 | +0.03 | +0.9% | $3.39 | $3.46 | $3.35 | 4,100 | |
| $3.43 | +0.09 | +2.7% | $3.454 | $3.48 | $3.37 | 3,800 | |
| $3.34 | -0.08 | -2.3% | $3.34 | $3.48 | $3.25 | 5,700 | |
| $3.42 | +0.01 | +0.3% | $3.34 | $3.50 | $3.27 | 3,100 | |
| $3.41 | -0.04 | -1.2% | $3.37 | $3.42 | $3.325 | 3,100 | |
| $3.45 | +0.03 | +0.9% | $3.48 | $3.48 | $3.34 | 5,000 | |
| $3.42 | -0.01 | -0.3% | $3.45 | $3.45 | $3.34 | 6,800 | |
| $3.43 | +0.23 | +7.2% | $3.26 | $3.46 | $3.24 | 7,400 | |
| $3.20 | -0.07 | -2.1% | $3.28 | $3.35 | $3.20 | 3,600 | |
| $3.27 | -0.21 | -6.0% | $3.277 | $3.43 | $3.25 | 4,700 |
- Ticker
- NASDAQ:CENN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Cenntro Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Lang & Schwarz:A3DAKM · Home listing | Lang & Schwarz | Germany | EUR |
| NASDAQ:CENN · This page | NASDAQ | United States | USD |
| LS Exchange:A3DAKM | LS Exchange | Germany | EUR |
| BOATS:CENN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cenntro Inc.