Stock listing
NASDAQ:CEMVX Causeway Emerging Markets Fund Investor CL Mutual Fund
Follow Causeway Emerging Markets Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:CEMVX
$16.93 USD -0.34 (-2.0%)
Close on Nov 3, 2026
- Day range
- $16.93 – $16.93 USDNov 3, 2026
- 52-week range
- $14.11 – $20.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CEMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.93 | -0.34 | -2.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.27 | +0.24 | +1.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.03 | -0.58 | -3.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.61 | -0.30 | -1.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.91 | +0.32 | +1.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.59 | +0.38 | +2.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.21 | -0.10 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.31 | +0.11 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.20 | -0.54 | -3.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.74 | +0.16 | +0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.58 | -0.14 | -0.8% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.72 | +0.21 | +1.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.51 | -0.33 | -1.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.84 | -0.23 | -1.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.07 | -0.38 | -2.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.45 | -0.25 | -1.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.70 | -0.21 | -1.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.91 | +0.11 | +0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.80 | -0.44 | -2.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.24 | -0.25 | -1.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.49 | -0.16 | -0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.65 | +0.35 | +1.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.30 | +0.23 | +1.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.07 | +0.11 | +0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.96 | -0.07 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.03 | -0.07 | -0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.10 | -0.29 | -1.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.39 | +0.19 | +1.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.20 | -0.17 | -0.9% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.37 | -0.08 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.45 | -0.15 | -0.8% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.60 | +0.53 | +2.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.07 | +0.09 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.98 | +0.23 | +1.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.75 | +0.09 | +0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.66 | -0.16 | -0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.82 | -0.49 | -2.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.31 | +0.17 | +0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.14 | -0.35 | -1.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | +0.07 | +0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.42 | +0.46 | +2.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $18.96 | -0.10 | -0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.06 | -0.19 | -1.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.13 | +0.12 | +0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.01 | -0.17 | -0.9% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.18 | +0.14 | +0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.04 | +0.08 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.96 | +0.26 | +1.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.70 | -0.33 | -1.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $19.03 | +0.21 | +1.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.82 | +0.16 | +0.9% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.65 | -0.57 | -3.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $19.22 | +0.26 | +1.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.96 | +0.10 | +0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.86 | +0.06 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.80 | +0.45 | +2.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.35 | +0.03 | +0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.32 | -0.07 | -0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.39 | +0.09 | +0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.30 | -0.24 | -1.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.54 | -0.02 | -0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.56 | +0.48 | +2.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.08 | +0.11 | +0.6% | $18.08 | $18.08 | $18.08 | 0 |
- Ticker
- NASDAQ:CEMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Causeway Emerging Markets Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Causeway Emerging Markets Fund Investor CL.