Stock listing

NASDAQ:CEMOX Emerging Markets Equity ETF 529 Portfolio Mutual Fund

Follow Emerging Markets Equity ETF 529 Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:CEMOX

$11.45 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $11.45 – $11.45 USDNov 2, 2026
52-week range: $10.73 – $12.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEMOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Fri, Oct 30	$11.45	-0.23	-2.0%	$11.45	$11.45	$11.45
Thu, Oct 29	$11.68	-0.04	-0.3%	$11.68	$11.68	$11.68
Wed, Oct 28	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Tue, Oct 27	$11.72	+0.06	+0.5%	$11.72	$11.72	$11.72
Mon, Oct 26	$11.66	-0.07	-0.6%	$11.66	$11.66	$11.66
Fri, Oct 23	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Thu, Oct 22	$11.73	-0.27	-2.2%	$11.73	$11.73	$11.73
Wed, Oct 21	$12.00	-0.02	-0.2%	$12.00	$12.00	$12.00
Tue, Oct 20	$12.02	+0.05	+0.4%	$12.02	$12.02	$12.02
Mon, Oct 19	$11.97	0.00	0.0%	$11.97	$11.97	$11.97
Fri, Oct 16	$11.97	-0.16	-1.3%	$11.97	$11.97	$11.97
Thu, Oct 15	$12.13	-0.02	-0.2%	$12.13	$12.13	$12.13
Wed, Oct 14	$12.15	-0.16	-1.3%	$12.15	$12.15	$12.15
Tue, Oct 13	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Mon, Oct 12	$12.32	-0.01	-0.1%	$12.32	$12.32	$12.32
Fri, Oct 9	$12.33	+0.14	+1.1%	$12.33	$12.33	$12.33
Thu, Oct 8	$12.19	-0.16	-1.3%	$12.19	$12.19	$12.19
Wed, Oct 7	$12.35	-0.16	-1.3%	$12.35	$12.35	$12.35
Tue, Oct 6	$12.51	+0.01	+0.1%	$12.51	$12.51	$12.51
Mon, Oct 5	$12.50	+0.21	+1.7%	$12.50	$12.50	$12.50
Fri, Oct 2	$12.29	+0.11	+0.9%	$12.29	$12.29	$12.29
Thu, Oct 1	$12.18	-0.06	-0.5%	$12.18	$12.18	$12.18
Wed, Sep 30	$12.24	-0.07	-0.6%	$12.24	$12.24	$12.24
Tue, Sep 29	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Mon, Sep 28	$12.31	-0.10	-0.8%	$12.31	$12.31	$12.31
Fri, Sep 25	$12.41	+0.01	+0.1%	$12.41	$12.41	$12.41
Thu, Sep 24	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Wed, Sep 23	$12.40	-0.21	-1.7%	$12.40	$12.40	$12.40
Tue, Sep 22	$12.61	0.00	0.0%	$12.61	$12.61	$12.61
Mon, Sep 21	$12.61	+0.23	+1.9%	$12.61	$12.61	$12.61
Fri, Sep 18	$12.38	+0.04	+0.3%	$12.38	$12.38	$12.38
Thu, Sep 17	$12.34	+0.15	+1.2%	$12.34	$12.34	$12.34
Wed, Sep 16	$12.19	-0.01	-0.1%	$12.19	$12.19	$12.19
Tue, Sep 15	$12.20	-0.08	-0.7%	$12.20	$12.20	$12.20
Mon, Sep 14	$12.28	-0.15	-1.2%	$12.28	$12.28	$12.28
Fri, Sep 11	$12.43	+0.09	+0.7%	$12.43	$12.43	$12.43
Thu, Sep 10	$12.34	-0.20	-1.6%	$12.34	$12.34	$12.34
Wed, Sep 9	$12.54	-0.07	-0.6%	$12.54	$12.54	$12.54
Tue, Sep 8	$12.61	-0.04	-0.3%	$12.61	$12.61	$12.61
Fri, Sep 4	$12.65	+0.09	+0.7%	$12.65	$12.65	$12.65
Thu, Sep 3	$12.56	+0.04	+0.3%	$12.56	$12.56	$12.56
Wed, Sep 2	$12.52	+0.02	+0.2%	$12.52	$12.52	$12.52
Tue, Sep 1	$12.50	+0.03	+0.2%	$12.50	$12.50	$12.50
Mon, Aug 31	$12.47	-0.05	-0.4%	$12.47	$12.47	$12.47
Fri, Aug 28	$12.52	-0.05	-0.4%	$12.52	$12.52	$12.52
Thu, Aug 27	$12.57	+0.08	+0.6%	$12.57	$12.57	$12.57
Wed, Aug 26	$12.49	0.00	0.0%	$12.49	$12.49	$12.49
Tue, Aug 25	$12.49	+0.14	+1.1%	$12.49	$12.49	$12.49
Mon, Aug 24	$12.35	-0.10	-0.8%	$12.35	$12.35	$12.35
Fri, Aug 21	$12.45	+0.09	+0.7%	$12.45	$12.45	$12.45
Thu, Aug 20	$12.36	-0.01	-0.1%	$12.36	$12.36	$12.36
Wed, Aug 19	$12.37	+0.09	+0.7%	$12.37	$12.37	$12.37
Tue, Aug 18	$12.28	-0.16	-1.3%	$12.28	$12.28	$12.28
Mon, Aug 17	$12.44	+0.06	+0.5%	$12.44	$12.44	$12.44
Fri, Aug 14	$12.38	-0.05	-0.4%	$12.38	$12.38	$12.38
Thu, Aug 13	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Wed, Aug 12	$12.44	+0.06	+0.5%	$12.44	$12.44	$12.44
Tue, Aug 11	$12.38	-0.05	-0.4%	$12.38	$12.38	$12.38
Mon, Aug 10	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Fri, Aug 7	$12.46	+0.11	+0.9%	$12.46	$12.46	$12.46
Thu, Aug 6	$12.35	-0.01	-0.1%	$12.35	$12.35	$12.35
Wed, Aug 5	$12.36	-0.01	-0.1%	$12.36	$12.36	$12.36
Tue, Aug 4	$12.37	+0.20	+1.6%	$12.37	$12.37	$12.37
Mon, Aug 3	$12.17	+0.07	+0.6%	$12.17	$12.17	$12.17

Ticker: NASDAQ:CEMOX
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Emerging Markets Equity ETF 529 Portfolio on 6ix

What it is: Mutual fund