Stock listing
NASDAQ:CEMLX Emerging Markets Equity ETF 529 Portfolio Mutual Fund
Follow Emerging Markets Equity ETF 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CEMLX
$10.82 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.82 – $10.82 USDNov 2, 2026
- 52-week range
- $10.23 – $11.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CEMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | -0.22 | -2.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $11.04 | -0.04 | -0.4% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.06 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.02 | -0.07 | -0.6% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | -0.26 | -2.3% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | +0.04 | +0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | -0.15 | -1.3% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.47 | -0.02 | -0.2% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.49 | -0.15 | -1.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.64 | -0.01 | -0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.65 | -0.01 | -0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.66 | +0.13 | +1.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.53 | -0.15 | -1.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.68 | -0.15 | -1.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.83 | 0.00 | 0.0% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.83 | +0.21 | +1.8% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.62 | +0.10 | +0.9% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.52 | -0.05 | -0.4% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.57 | -0.08 | -0.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | -0.09 | -0.8% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.73 | -0.20 | -1.7% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | +0.21 | +1.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.72 | +0.04 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.68 | +0.15 | +1.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.53 | -0.01 | -0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.54 | -0.08 | -0.7% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.62 | -0.14 | -1.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.76 | +0.08 | +0.7% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.68 | -0.18 | -1.5% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.86 | -0.08 | -0.7% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.94 | -0.04 | -0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.98 | +0.09 | +0.8% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.89 | +0.04 | +0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.85 | +0.02 | +0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.83 | +0.03 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.80 | -0.05 | -0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.85 | -0.05 | -0.4% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.90 | +0.07 | +0.6% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.83 | 0.00 | 0.0% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.83 | +0.13 | +1.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.70 | -0.09 | -0.8% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.79 | +0.08 | +0.7% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | +0.08 | +0.7% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.63 | -0.15 | -1.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.78 | +0.05 | +0.4% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.73 | -0.04 | -0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.77 | -0.02 | -0.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.79 | +0.06 | +0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.73 | -0.04 | -0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.77 | -0.03 | -0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.80 | +0.10 | +0.9% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.70 | -0.01 | -0.1% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.71 | -0.01 | -0.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.72 | +0.20 | +1.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.52 | +0.05 | +0.4% | $11.52 | $11.52 | $11.52 | 0 |
- Ticker
- NASDAQ:CEMLX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Emerging Markets Equity ETF 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerging Markets Equity ETF 529 Portfolio.