Stock listing
NASDAQ:CEMIX Causeway Emerging Markets Fund Insti CL Mutual Fund
Follow Causeway Emerging Markets Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:CEMIX
$16.70 USD -0.33 (-1.9%)
Close on Nov 3, 2026
- Day range
- $16.70 – $16.70 USDNov 3, 2026
- 52-week range
- $13.91 – $19.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CEMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.70 | -0.33 | -1.9% | $16.70 | $16.70 | $16.70 | 0 | |
| $17.03 | +0.24 | +1.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.79 | -0.58 | -3.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.37 | -0.29 | -1.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.66 | +0.31 | +1.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.35 | +0.37 | +2.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $16.98 | -0.09 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.97 | -0.53 | -3.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.50 | +0.17 | +1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.33 | -0.14 | -0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.47 | +0.20 | +1.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.27 | -0.33 | -1.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.60 | -0.22 | -1.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.82 | -0.37 | -2.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.19 | -0.26 | -1.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.45 | -0.20 | -1.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.65 | +0.11 | +0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.54 | -0.43 | -2.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.97 | -0.25 | -1.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.22 | -0.15 | -0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.37 | +0.34 | +1.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.03 | +0.23 | +1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.80 | +0.10 | +0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.70 | -0.06 | -0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.76 | -0.07 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.83 | -0.29 | -1.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.12 | +0.19 | +1.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.93 | -0.17 | -0.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.10 | -0.08 | -0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.18 | -0.14 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.32 | +0.51 | +2.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $18.81 | +0.10 | +0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.71 | +0.22 | +1.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.49 | +0.09 | +0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.40 | -0.15 | -0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.55 | -0.49 | -2.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $19.04 | +0.17 | +0.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.87 | -0.35 | -1.8% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | +0.07 | +0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.15 | +0.46 | +2.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.69 | -0.11 | -0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.80 | -0.18 | -0.9% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.98 | +0.12 | +0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.86 | +0.12 | +0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.74 | -0.17 | -0.9% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.91 | +0.14 | +0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.77 | +0.08 | +0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.69 | +0.26 | +1.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.43 | -0.33 | -1.8% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.76 | +0.21 | +1.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.55 | +0.15 | +0.8% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.40 | +0.01 | +0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.39 | -0.55 | -2.9% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.94 | +0.25 | +1.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.69 | +0.10 | +0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.59 | +0.05 | +0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.54 | +0.45 | +2.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.09 | +0.03 | +0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.06 | -0.07 | -0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.13 | +0.09 | +0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.04 | -0.24 | -1.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.28 | -0.01 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.29 | +0.47 | +2.6% | $18.29 | $18.29 | $18.29 | 0 | |
| $17.82 | +0.11 | +0.6% | $17.82 | $17.82 | $17.82 | 0 |
- Ticker
- NASDAQ:CEMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Causeway Emerging Markets Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Causeway Emerging Markets Fund Insti CL.